| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +1.4 (+1.97%) | 16,498 |
| 8 Dec 2014 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +1.35 (+1.94%) | 1,375 |
| 5 Dec 2014 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +1.35 (+1.98%) | 2,141 |
| 4 Dec 2014 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +1.3 (+1.94%) | 1,375 |
| 3 Dec 2014 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +1.3 (+1.98%) | 2,590 |
| 2 Dec 2014 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +1.25 (+1.94%) | 2,570 |
| 1 Dec 2014 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +1.25 (+1.98%) | 3,250 |
| 28 Nov 2014 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +1.2 (+1.94%) | 19,052 |
| 27 Nov 2014 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +1.2 (+1.98%) | 8,202 |
| 26 Nov 2014 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +1.15 (+1.93%) | 5,900 |
| 25 Nov 2014 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +1.15 (+1.97%) | 14,625 |
| 24 Nov 2014 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +1.1 (+1.92%) | 42,376 |
| 21 Nov 2014 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +1.1 (+1.96%) | 6,151 |
| 20 Nov 2014 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +1.1 (+1.99%) | 17,051 |
| 19 Nov 2014 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +1.05 (+1.94%) | 2,569 |
| 18 Nov 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +1.05 (+1.98%) | 1,827 |
| 17 Nov 2014 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +1 (+1.92%) | 4,908 |
| 14 Nov 2014 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +1 (+1.96%) | 24,607 |
| 13 Nov 2014 | INR | 51 | 51.05 | 49.05 | 51.05 | 51.05 | +1 (+2.00%) | 42,962 |
| 12 Nov 2014 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.95 (+1.93%) | 7,828 |
| 11 Nov 2014 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.95 (+1.97%) | 12,130 |
| 10 Nov 2014 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.9 (+1.90%) | 6,485 |
| 7 Nov 2014 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.9 (+1.94%) | 3,925 |
| 5 Nov 2014 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.9 (+1.98%) | 6,330 |
| 3 Nov 2014 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.85 (+1.91%) | 4,712 |
| 31 Oct 2014 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.85 (+1.94%) | 20,350 |
| 30 Oct 2014 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.85 (+1.98%) | 8,181 |
| 29 Oct 2014 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.8 (+1.90%) | 30,454 |
| 28 Oct 2014 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.8 (+1.94%) | 1,860 |
| 27 Oct 2014 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.8 (+1.98%) | 5,391 |
