| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.75 (+1.89%) | 14,830 |
| 22 Oct 2014 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.75 (+1.92%) | 10,404 |
| 21 Oct 2014 | INR | 39 | 39 | 39 | 39 | 39 | +0.75 (+1.96%) | 25,165 |
| 20 Oct 2014 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.75 (+2%) | 25,985 |
| 17 Oct 2014 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.7 (+1.90%) | 11,339 |
| 16 Oct 2014 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.7 (+1.94%) | 7,304 |
| 14 Oct 2014 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.7 (+1.98%) | 1,450 |
| 13 Oct 2014 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.65 (+1.87%) | 13,108 |
| 10 Oct 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.65 (+1.91%) | 48,107 |
| 9 Oct 2014 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.65 (+1.94%) | 1,507 |
| 8 Oct 2014 | INR | 33.6 | 33.6 | 32.95 | 33.45 | 33.45 | +0.5 (+1.52%) | 43,171 |
| 7 Oct 2014 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.6 (+1.85%) | 3,752 |
| 1 Oct 2014 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.61 (+1.92%) | 5,050 |
| 30 Sep 2014 | INR | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.62 (+1.99%) | 14,651 |
| 29 Sep 2014 | INR | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.61 (+2.00%) | 23,072 |
| 26 Sep 2014 | INR | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.59 (+1.97%) | 16,467 |
| 25 Sep 2014 | INR | 29.92 | 29.92 | 28.76 | 29.92 | 29.92 | +0.58 (+1.98%) | 32,280 |
| 24 Sep 2014 | INR | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.57 (+1.98%) | 11,150 |
| 23 Sep 2014 | INR | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.56 (+1.99%) | 4,250 |
| 22 Sep 2014 | INR | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.55 (+1.99%) | 3,800 |
| 19 Sep 2014 | INR | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.54 (+1.99%) | 1,750 |
| 18 Sep 2014 | INR | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.53 (+1.99%) | 1,700 |
| 17 Sep 2014 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.52 (+1.99%) | 1,644 |
| 16 Sep 2014 | INR | 26.07 | 26.07 | 25.05 | 26.07 | 26.07 | +0.51 (+2.00%) | 52,193 |
| 15 Sep 2014 | INR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.5 (+2.00%) | 7,051 |
| 12 Sep 2014 | INR | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.49 (+1.99%) | 9,200 |
| 11 Sep 2014 | INR | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.48 (+1.99%) | 1,150 |
| 10 Sep 2014 | INR | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.47 (+1.99%) | 2,949 |
| 9 Sep 2014 | INR | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.46 (+1.99%) | 3,430 |
| 8 Sep 2014 | INR | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.45 (+1.98%) | 1,200 |
