| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.44 (+1.98%) | 2,625 |
| 4 Sep 2014 | INR | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.43 (+1.97%) | 1,441 |
| 3 Sep 2014 | INR | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.42 (+1.96%) | 5,000 |
| 2 Sep 2014 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.42 (+2%) | 19,602 |
| 1 Sep 2014 | INR | 21 | 21 | 21 | 21 | 21 | +0.41 (+1.99%) | 12,817 |
| 28 Aug 2014 | INR | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.4 (+1.98%) | 1,730 |
| 27 Aug 2014 | INR | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.39 (+1.97%) | 11,739 |
| 26 Aug 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.38 (+1.96%) | 1,789 |
| 25 Aug 2014 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.38 (+2.00%) | 6,350 |
| 22 Aug 2014 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.37 (+1.98%) | 3,657 |
| 21 Aug 2014 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.36 (+1.97%) | 9,849 |
| 20 Aug 2014 | INR | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.35 (+1.95%) | 1,500 |
| 19 Aug 2014 | INR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.35 (+1.99%) | 601 |
| 18 Aug 2014 | INR | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.34 (+1.97%) | 2,830 |
| 14 Aug 2014 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.33 (+1.95%) | 12,901 |
| 13 Aug 2014 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.33 (+1.99%) | 13,401 |
| 12 Aug 2014 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.32 (+1.96%) | 5,350 |
| 11 Aug 2014 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.31 (+1.94%) | 5,110 |
| 8 Aug 2014 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.31 (+1.98%) | 20,669 |
| 7 Aug 2014 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.74 (+4.96%) | 48,152 |
| 6 Aug 2014 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.71 (+4.99%) | 47,833 |
| 5 Aug 2014 | INR | 14.2 | 14.22 | 14.1 | 14.22 | 14.22 | +0.67 (+4.94%) | 27,155 |
| 4 Aug 2014 | INR | 13.96 | 13.96 | 12.8 | 13.55 | 13.55 | +0.25 (+1.88%) | 26,301 |
| 1 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 7,410 |
| 31 Jul 2014 | INR | 12.63 | 12.67 | 11.82 | 12.67 | 12.67 | +0.6 (+4.97%) | 27,227 |
| 30 Jul 2014 | INR | 11.7 | 12.09 | 11.7 | 12.07 | 12.07 | +0.55 (+4.77%) | 24,437 |
| 28 Jul 2014 | INR | 11.05 | 11.77 | 11.05 | 11.52 | 11.52 | +0.29 (+2.58%) | 49,019 |
| 25 Jul 2014 | INR | 10.99 | 11.55 | 10.45 | 11.23 | 11.23 | +0.23 (+2.09%) | 24,685 |
| 24 Jul 2014 | INR | 10.01 | 11 | 10 | 11 | 11 | +0.52 (+4.96%) | 53,803 |
| 23 Jul 2014 | INR | 10.45 | 10.48 | 9.5 | 10.48 | 10.48 | +0.49 (+4.90%) | 38,850 |
