| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 9.7 | 9.99 | 9.2 | 9.99 | 9.99 | +0.47 (+4.94%) | 2,675 |
| 21 Jul 2014 | INR | 9.45 | 10.42 | 9.44 | 9.52 | 9.52 | -0.41 (-4.13%) | 28,119 |
| 18 Jul 2014 | INR | 10.94 | 10.97 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 37,911 |
| 17 Jul 2014 | INR | 9.96 | 10.45 | 9.5 | 10.45 | 10.45 | +0.49 (+4.92%) | 51,286 |
| 16 Jul 2014 | INR | 9.96 | 9.96 | 9.05 | 9.96 | 9.96 | +0.47 (+4.95%) | 28,050 |
| 15 Jul 2014 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 2,360 |
| 14 Jul 2014 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 4,100 |
| 11 Jul 2014 | INR | 8.61 | 8.61 | 8.6 | 8.61 | 8.61 | +0.41 (+5%) | 570 |
| 10 Jul 2014 | INR | 7.82 | 8.21 | 7.82 | 8.2 | 8.2 | +0.38 (+4.86%) | 2,255 |
| 9 Jul 2014 | INR | 7.08 | 7.82 | 7.08 | 7.82 | 7.82 | +0.37 (+4.97%) | 2,980 |
| 8 Jul 2014 | INR | 7.46 | 7.46 | 6.76 | 7.45 | 7.45 | +0.34 (+4.78%) | 1,120 |
| 7 Jul 2014 | INR | 6.5 | 7.11 | 6.5 | 7.11 | 7.11 | +0.33 (+4.87%) | 2,400 |
| 4 Jul 2014 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.31 (+4.79%) | 225 |
| 3 Jul 2014 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 10 |
| 2 Jul 2014 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 150 |
| 1 Jul 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 100 |
| 30 Jun 2014 | INR | 5.51 | 5.71 | 5.51 | 5.6 | 5.6 | -0.2 (-3.45%) | 515 |
| 27 Jun 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 45 |
| 26 Jun 2014 | INR | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 660 |
| 25 Jun 2014 | INR | 6.16 | 6.8 | 6.16 | 6.26 | 6.26 | -0.22 (-3.40%) | 2,450 |
| 24 Jun 2014 | INR | 6.5 | 6.5 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 396 |
| 23 Jun 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 50 |
| 20 Jun 2014 | INR | 6.78 | 6.78 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 2,415 |
| 19 Jun 2014 | INR | 6.25 | 6.6 | 6.25 | 6.46 | 6.46 | +0.11 (+1.73%) | 350 |
| 18 Jun 2014 | INR | 5.8 | 6.35 | 5.8 | 6.35 | 6.35 | +0.25 (+4.10%) | 150 |
| 17 Jun 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.24 (+4.10%) | 100 |
| 16 Jun 2014 | INR | 6.16 | 6.16 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 5,371 |
| 13 Jun 2014 | INR | 6.43 | 6.43 | 6.16 | 6.16 | 6.16 | -0.27 (-4.20%) | 95 |
| 12 Jun 2014 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 320 |
| 11 Jun 2014 | INR | 6.9 | 6.9 | 6.32 | 6.76 | 6.76 | +0.11 (+1.65%) | 400 |
