Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 6.03 | 6.65 | 6.03 | 6.65 | 6.65 | +0.31 (+4.89%) | 14,840 |
9 Jun 2014 | INR | 6.37 | 6.37 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 2,600 |
6 Jun 2014 | INR | 7.01 | 7.01 | 6.66 | 6.67 | 6.67 | -0.34 (-4.85%) | 500 |
5 Jun 2014 | INR | 7.01 | 7.73 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 960 |
4 Jun 2014 | INR | 7.5 | 7.5 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 1,150 |
3 Jun 2014 | INR | 7.75 | 8.4 | 7.7 | 7.75 | 7.75 | -0.35 (-4.32%) | 1,905 |
2 Jun 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 100 |
30 May 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 350 |
29 May 2014 | INR | 7 | 7.39 | 6.69 | 7.39 | 7.39 | +0.7 (+10.46%) | 2,100 |
28 May 2014 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 0 |
27 May 2014 | INR | 7.06 | 7.06 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 2,995 |
26 May 2014 | INR | 7.95 | 7.95 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 2,710 |
23 May 2014 | INR | 7.87 | 7.87 | 7.8 | 7.8 | 7.8 | +0.67 (+9.40%) | 3,070 |
22 May 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 0 |
21 May 2014 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 4,895 |
20 May 2014 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 3,000 |
19 May 2014 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 5,000 |
16 May 2014 | INR | 8.46 | 8.5 | 8.46 | 8.5 | 8.5 | -0.75 (-8.11%) | 6,400 |
15 May 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |
14 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 0 |
13 May 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 10 |
12 May 2014 | INR | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | -0.31 (-3.52%) | 500 |
9 May 2014 | INR | 8.85 | 8.85 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 933 |
8 May 2014 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.92 (-9.03%) | 8,200 |
7 May 2014 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
6 May 2014 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.18 (+1.80%) | 0 |
2 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 0 |
30 Apr 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 100 |
29 Apr 2014 | INR | 8.92 | 9.75 | 8.92 | 9.74 | 9.74 | +0.82 (+9.19%) | 11,000 |