| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 500 |
| 21 Jan 2014 | INR | 8.86 | 9.32 | 8.86 | 9.32 | 9.32 | 0.0 (0.0%) | 1,900 |
| 20 Jan 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 100 |
| 17 Jan 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 2 |
| 14 Jan 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 10,000 |
| 10 Jan 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 10 | 10.3 | 9.6 | 10.3 | 10.3 | +0.2 (+1.98%) | 36,500 |
| 7 Jan 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 9.29 | 10.1 | 9.29 | 10.1 | 10.1 | +0.33 (+3.38%) | 1,610 |
| 2 Jan 2014 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 3,000 |
| 1 Jan 2014 | INR | 10 | 10 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 15,600 |
| 31 Dec 2013 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 167 |
| 27 Dec 2013 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 25,597 |
| 24 Dec 2013 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 14,000 |
| 23 Dec 2013 | INR | 10.85 | 11.4 | 10.85 | 11.4 | 11.4 | +0.4 (+3.64%) | 605 |
| 20 Dec 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 10,000 |
| 19 Dec 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 5 |
| 18 Dec 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.42 (+4.38%) | 5 |
| 16 Dec 2013 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 11,000 |
| 13 Dec 2013 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 1,642 |
