Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 10 |
11 Dec 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 500 |
10 Dec 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 10 |
9 Dec 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 7,000 |
6 Dec 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.44 (+4.53%) | 3 |
4 Dec 2013 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 9,999 |
3 Dec 2013 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 100 |
27 Nov 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 700 |
25 Nov 2013 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 50,000 |
22 Nov 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.49 (+4.29%) | 5 |
20 Nov 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 2,505 |
18 Nov 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
14 Nov 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 12 | 12 | 12 | 12 | 12 | +0.51 (+4.44%) | 5 |
8 Nov 2013 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.49 (+4.45%) | 3 |
7 Nov 2013 | INR | 11 | 11 | 11 | 11 | 11 | -0.11 (-0.99%) | 100 |
6 Nov 2013 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.51 (+4.81%) | 5 |
5 Nov 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 50 |
1 Nov 2013 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 800 |
31 Oct 2013 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.53 (+4.96%) | 5 |