Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.46 (+4.50%) | 10 |
28 Oct 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 10 |
25 Oct 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.16 (+1.67%) | 5 |
24 Oct 2013 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.35 (+3.79%) | 5 |
22 Oct 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 9.19 | 9.24 | 9.19 | 9.24 | 9.24 | +0.44 (+5%) | 1,010 |
17 Oct 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 15 |
15 Oct 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 5 |
14 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.18 (+2.30%) | 3 |
11 Oct 2013 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 5 |
10 Oct 2013 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 105 |
9 Oct 2013 | INR | 7.05 | 7.1 | 6.79 | 7.1 | 7.1 | -0.04 (-0.56%) | 222 |
8 Oct 2013 | INR | 7.2 | 7.2 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 2,300 |
7 Oct 2013 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 20 |
4 Oct 2013 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 36 |
1 Oct 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 500 |
30 Sep 2013 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 40 |
27 Sep 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 100 |
26 Sep 2013 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 9 | 9 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 1,350 |
24 Sep 2013 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 51 |
20 Sep 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.47 (-4.62%) | 100 |
19 Sep 2013 | INR | 11.23 | 11.23 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 303 |
18 Sep 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 5 |
16 Sep 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.35 (+3.55%) | 10 |