Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 800 |
12 Sep 2013 | INR | 10.39 | 10.39 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 825 |
11 Sep 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 100 |
10 Sep 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 2,000 |
5 Sep 2013 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 6,000 |
4 Sep 2013 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 10.1 | 10.74 | 10.08 | 10.74 | 10.74 | +0.25 (+2.38%) | 1,570 |
2 Sep 2013 | INR | 10.68 | 10.68 | 9.74 | 10.49 | 10.49 | +0.24 (+2.34%) | 1,700 |
30 Aug 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 9.4 | 10.25 | 9.4 | 10.25 | 10.25 | +0.4 (+4.06%) | 4,150 |
28 Aug 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 700 |
26 Aug 2013 | INR | 9.8 | 10.35 | 9.8 | 10.35 | 10.35 | +0.45 (+4.55%) | 3,200 |
23 Aug 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 100 |
22 Aug 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 105 |
21 Aug 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 500 |
20 Aug 2013 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 105 |
19 Aug 2013 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 100 |
14 Aug 2013 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 5,155 |
13 Aug 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 100 |
12 Aug 2013 | INR | 15.3 | 15.3 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 205 |
8 Aug 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 8,501 |
7 Aug 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 5 |
5 Aug 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 25 |
2 Aug 2013 | INR | 16.4 | 16.4 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 3,715 |
1 Aug 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.7 (+4.61%) | 5 |
31 Jul 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |