| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.4 (+2.70%) | 300 |
| 26 Jul 2013 | INR | 13.88 | 14.8 | 13.88 | 14.8 | 14.8 | +0.2 (+1.37%) | 110 |
| 25 Jul 2013 | INR | 14.24 | 14.6 | 14.24 | 14.6 | 14.6 | +0.33 (+2.31%) | 3,800 |
| 24 Jul 2013 | INR | 13.6 | 14.27 | 13.6 | 14.27 | 14.27 | -0.02 (-0.14%) | 1,100 |
| 23 Jul 2013 | INR | 14.4 | 14.4 | 14.29 | 14.29 | 14.29 | -0.11 (-0.76%) | 400 |
| 22 Jul 2013 | INR | 13.8 | 14.4 | 13.5 | 14.4 | 14.4 | +0.6 (+4.35%) | 6,580 |
| 19 Jul 2013 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 6,750 |
| 18 Jul 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.6 (+4.55%) | 5 |
| 17 Jul 2013 | INR | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.6 (+4.76%) | 3,000 |
| 16 Jul 2013 | INR | 12.1 | 12.6 | 12.1 | 12.6 | 12.6 | +0.49 (+4.05%) | 19,340 |
| 15 Jul 2013 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.56 (+4.85%) | 10 |
| 12 Jul 2013 | INR | 10.6 | 11.55 | 10.6 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,410 |
| 11 Jul 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,500 |
| 10 Jul 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 800 |
| 9 Jul 2013 | INR | 10.46 | 11.55 | 10.46 | 11 | 11 | 0.0 (0.0%) | 6,275 |
| 8 Jul 2013 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 1,500 |
| 5 Jul 2013 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 3,200 |
| 4 Jul 2013 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.24 (-1.93%) | 1,000 |
| 3 Jul 2013 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.25 (-1.97%) | 1,000 |
| 2 Jul 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
