Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.25 (-1.94%) | 100 |
7 Jun 2013 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.26 (-1.97%) | 300 |
6 Jun 2013 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.26 (-1.94%) | 100 |
5 Jun 2013 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.27 (-1.97%) | 1,000 |
4 Jun 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.27 (-1.93%) | 4,650 |
3 Jun 2013 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 100 |