Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 100 |
8 Jan 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 1,100 |
2 Jan 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 600 |
30 Dec 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 1,000 |
20 Dec 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 200 |
19 Dec 2002 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.15 (+17.65%) | 1,100 |
18 Dec 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 1 |
17 Dec 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 300 |
13 Dec 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 800 |
12 Dec 2002 | INR | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 1,900 |
11 Dec 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 100 |
10 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0.65 | 0.9 | 0.65 | 0.9 | 0.9 | +0.15 (+20%) | 600 |
5 Dec 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 100 |
4 Dec 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 100 |
3 Dec 2002 | INR | 0.65 | 0.9 | 0.65 | 0.9 | 0.9 | +0.15 (+20%) | 700 |
2 Dec 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |