Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.86 (+4.95%) | 11,024 |
17 Mar 2022 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 12,755 |
16 Mar 2022 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 6,602 |
15 Mar 2022 | INR | 15.79 | 15.79 | 14.29 | 15.79 | 15.79 | +0.75 (+4.99%) | 16,954 |
14 Mar 2022 | INR | 14.5 | 15.04 | 14.5 | 15.04 | 15.04 | +0.71 (+4.95%) | 5,248 |
11 Mar 2022 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 2,154 |
10 Mar 2022 | INR | 13.26 | 13.65 | 13.26 | 13.65 | 13.65 | +0.65 (+5%) | 6,465 |
9 Mar 2022 | INR | 12.73 | 13.1 | 12 | 13 | 13 | +0.52 (+4.17%) | 3,616 |
8 Mar 2022 | INR | 12.48 | 12.48 | 11.85 | 12.48 | 12.48 | +0.59 (+4.96%) | 3,051 |
7 Mar 2022 | INR | 12.5 | 13.09 | 11.85 | 11.89 | 11.89 | -0.58 (-4.65%) | 5,031 |
4 Mar 2022 | INR | 12.65 | 13 | 12.26 | 12.47 | 12.47 | -0.43 (-3.33%) | 3,715 |
3 Mar 2022 | INR | 13 | 13 | 12.26 | 12.9 | 12.9 | 0.0 (0.0%) | 2,579 |
2 Mar 2022 | INR | 12.65 | 13 | 11.78 | 12.9 | 12.9 | +0.5 (+4.03%) | 3,884 |
28 Feb 2022 | INR | 12.3 | 12.65 | 11.45 | 12.4 | 12.4 | +0.35 (+2.90%) | 4,699 |
25 Feb 2022 | INR | 11.15 | 12.25 | 11.15 | 12.05 | 12.05 | +0.35 (+2.99%) | 7,594 |
24 Feb 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 4,458 |
23 Feb 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 3,787 |
22 Feb 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 2,513 |
21 Feb 2022 | INR | 13.55 | 14 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 4,413 |
18 Feb 2022 | INR | 15.25 | 15.65 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 4,397 |
17 Feb 2022 | INR | 15.6 | 15.6 | 14.5 | 14.95 | 14.95 | -0.3 (-1.97%) | 4,181 |
16 Feb 2022 | INR | 14.85 | 15.25 | 13.85 | 15.25 | 15.25 | +0.7 (+4.81%) | 6,551 |
15 Feb 2022 | INR | 15.25 | 15.65 | 14.25 | 14.55 | 14.55 | -0.4 (-2.68%) | 5,687 |
14 Feb 2022 | INR | 16.45 | 16.45 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 8,029 |
11 Feb 2022 | INR | 16.2 | 16.2 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 6,329 |
10 Feb 2022 | INR | 16.5 | 18 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 5,059 |
9 Feb 2022 | INR | 18.45 | 18.45 | 17.15 | 17.35 | 17.35 | -0.7 (-3.88%) | 10,918 |
8 Feb 2022 | INR | 18.7 | 18.7 | 17.85 | 18.05 | 18.05 | +0.2 (+1.12%) | 10,738 |
7 Feb 2022 | INR | 17.65 | 17.85 | 16.65 | 17.85 | 17.85 | +0.85 (+5%) | 19,766 |
4 Feb 2022 | INR | 16.4 | 17.25 | 15.65 | 17 | 17 | +0.55 (+3.34%) | 12,281 |