| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.79 | 18.79 | 18.42 | 18.42 | 18.42 | -0.37 (-1.97%) | 5,182 |
| 23 Feb 2024 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.38 (-1.98%) | 4,735 |
| 22 Feb 2024 | INR | 19.56 | 19.56 | 19.17 | 19.17 | 19.17 | -0.39 (-1.99%) | 5,360 |
| 21 Feb 2024 | INR | 19.6 | 19.6 | 19.56 | 19.56 | 19.56 | -0.39 (-1.95%) | 1,603 |
| 20 Feb 2024 | INR | 20.1 | 20.1 | 19.95 | 19.95 | 19.95 | -0.4 (-1.97%) | 5,201 |
| 19 Feb 2024 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.41 (-1.97%) | 8,162 |
| 16 Feb 2024 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.42 (-1.98%) | 3,906 |
| 15 Feb 2024 | INR | 21.2 | 21.2 | 21.18 | 21.18 | 21.18 | -0.43 (-1.99%) | 3,518 |
| 14 Feb 2024 | INR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.44 (-2.00%) | 634 |
| 13 Feb 2024 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45 (-2%) | 2,647 |
| 12 Feb 2024 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 487 |
| 9 Feb 2024 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.46 (-1.96%) | 6,094 |
| 8 Feb 2024 | INR | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47 (-1.97%) | 6,897 |
| 7 Feb 2024 | INR | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.48 (-1.97%) | 3,370 |
| 6 Feb 2024 | INR | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49 (-1.97%) | 1,680 |
| 5 Feb 2024 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.5 (-1.97%) | 4,423 |
| 2 Feb 2024 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.51 (-1.97%) | 3,781 |
| 1 Feb 2024 | INR | 26.38 | 26.38 | 25.86 | 25.86 | 25.86 | -0.52 (-1.97%) | 17,110 |
| 31 Jan 2024 | INR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +1.25 (+4.97%) | 9,821 |
| 30 Jan 2024 | INR | 25 | 25.13 | 25 | 25.13 | 25.13 | +1.19 (+4.97%) | 13,388 |
| 29 Jan 2024 | INR | 23.94 | 23.94 | 23.9 | 23.94 | 23.94 | +1.14 (+5.00%) | 22,277 |
| 25 Jan 2024 | INR | 21.72 | 22.8 | 21.29 | 22.8 | 22.8 | +1.08 (+4.97%) | 22,972 |
| 24 Jan 2024 | INR | 21.79 | 21.79 | 20 | 21.72 | 21.72 | +0.94 (+4.52%) | 26,573 |
| 23 Jan 2024 | INR | 21.6 | 21.6 | 19.6 | 20.78 | 20.78 | +0.2 (+0.97%) | 23,617 |
| 20 Jan 2024 | INR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.98 (+5.00%) | 21,274 |
| 19 Jan 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.38 (+1.98%) | 9,002 |
| 18 Jan 2024 | INR | 19.15 | 19.22 | 19.15 | 19.22 | 19.22 | +0.37 (+1.96%) | 3,356 |
| 17 Jan 2024 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.36 (+1.95%) | 7,033 |
| 16 Jan 2024 | INR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.36 (+1.99%) | 6,418 |
| 15 Jan 2024 | INR | 17.7 | 18.13 | 17.7 | 18.13 | 18.13 | +0.35 (+1.97%) | 3,936 |
