| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.34 (+1.95%) | 2,247 |
| 11 Jan 2024 | INR | 17.15 | 17.44 | 17.15 | 17.44 | 17.44 | +0.34 (+1.99%) | 4,283 |
| 10 Jan 2024 | INR | 16.9 | 17.1 | 16.9 | 17.1 | 17.1 | +0.1 (+0.59%) | 11,523 |
| 9 Jan 2024 | INR | 17.34 | 17.34 | 17 | 17 | 17 | -0.34 (-1.96%) | 9,175 |
| 8 Jan 2024 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.35 (-1.98%) | 14,155 |
| 5 Jan 2024 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.36 (-1.99%) | 10,642 |
| 4 Jan 2024 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.36 (-1.96%) | 8,922 |
| 3 Jan 2024 | INR | 18.78 | 18.78 | 18.41 | 18.41 | 18.41 | -0.37 (-1.97%) | 5,238 |
| 2 Jan 2024 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.38 (-1.98%) | 3,900 |
| 1 Jan 2024 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.39 (-1.99%) | 4,386 |
| 29 Dec 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.39 (-1.96%) | 2,306 |
| 28 Dec 2023 | INR | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.4 (-1.97%) | 6,893 |
| 27 Dec 2023 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.41 (-1.98%) | 1,816 |
| 26 Dec 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.42 (-1.98%) | 2,248 |
| 22 Dec 2023 | INR | 21.6 | 21.6 | 21.17 | 21.17 | 21.17 | -0.43 (-1.99%) | 2,401 |
| 21 Dec 2023 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.44 (-2.00%) | 2,089 |
| 20 Dec 2023 | INR | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.44 (-1.96%) | 402 |
| 19 Dec 2023 | INR | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.45 (-1.96%) | 2,304 |
| 18 Dec 2023 | INR | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.46 (-1.97%) | 1,598 |
| 15 Dec 2023 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47 (-1.97%) | 2,981 |
| 14 Dec 2023 | INR | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.48 (-1.97%) | 6,722 |
| 13 Dec 2023 | INR | 23.9 | 24.34 | 23.9 | 24.34 | 24.34 | +1.15 (+4.96%) | 12,590 |
| 12 Dec 2023 | INR | 22.94 | 23.19 | 22.5 | 23.19 | 23.19 | +1.1 (+4.98%) | 21,840 |
| 11 Dec 2023 | INR | 21.46 | 22.09 | 20.2 | 22.09 | 22.09 | +1.05 (+4.99%) | 30,552 |
| 8 Dec 2023 | INR | 21.11 | 22.15 | 20.05 | 21.04 | 21.04 | -0.06 (-0.28%) | 71,777 |
| 7 Dec 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 18,941 |
| 6 Dec 2023 | INR | 18.3 | 20.1 | 18.21 | 20.1 | 20.1 | +0.94 (+4.91%) | 42,319 |
| 5 Dec 2023 | INR | 19.16 | 20 | 19.16 | 19.16 | 19.16 | -1 (-4.96%) | 12,429 |
| 4 Dec 2023 | INR | 21.79 | 21.79 | 20.16 | 20.16 | 20.16 | -1.06 (-5.00%) | 26,507 |
| 1 Dec 2023 | INR | 22 | 22 | 20.32 | 21.22 | 21.22 | -0.16 (-0.75%) | 25,751 |
