| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13.53 | 14.1 | 13.1 | 13.87 | 13.87 | +0.37 (+2.74%) | 10,032 |
| 13 Oct 2023 | INR | 13.5 | 13.5 | 12.85 | 13.5 | 13.5 | +0.35 (+2.66%) | 1,064 |
| 12 Oct 2023 | INR | 13.43 | 13.9 | 12.81 | 13.15 | 13.15 | -0.15 (-1.13%) | 7,708 |
| 11 Oct 2023 | INR | 13.3 | 13.3 | 12.8 | 13.3 | 13.3 | +0.6 (+4.72%) | 5,920 |
| 10 Oct 2023 | INR | 12.99 | 12.99 | 12.4 | 12.7 | 12.7 | +0.3 (+2.42%) | 3,536 |
| 9 Oct 2023 | INR | 13.48 | 13.48 | 12.4 | 12.4 | 12.4 | -0.44 (-3.43%) | 8,948 |
| 6 Oct 2023 | INR | 12.8 | 13.17 | 11.93 | 12.84 | 12.84 | +0.29 (+2.31%) | 15,213 |
| 5 Oct 2023 | INR | 12.35 | 12.8 | 12.35 | 12.55 | 12.55 | +0.2 (+1.62%) | 3,688 |
| 4 Oct 2023 | INR | 12.84 | 12.84 | 12.21 | 12.35 | 12.35 | -0.25 (-1.98%) | 4,571 |
| 3 Oct 2023 | INR | 11.79 | 12.96 | 11.79 | 12.6 | 12.6 | +0.2 (+1.61%) | 4,038 |
| 29 Sep 2023 | INR | 12.43 | 12.43 | 12.05 | 12.4 | 12.4 | -0.04 (-0.32%) | 1,110 |
| 28 Sep 2023 | INR | 12.45 | 12.45 | 12 | 12.44 | 12.44 | -0.01 (-0.08%) | 2,887 |
| 27 Sep 2023 | INR | 11.72 | 12.47 | 11.72 | 12.45 | 12.45 | +0.17 (+1.38%) | 4,132 |
| 26 Sep 2023 | INR | 12.89 | 12.89 | 12 | 12.28 | 12.28 | -0.08 (-0.65%) | 3,131 |
| 25 Sep 2023 | INR | 13.25 | 13.25 | 12.35 | 12.36 | 12.36 | -0.63 (-4.85%) | 9,130 |
| 22 Sep 2023 | INR | 13.92 | 13.92 | 12.99 | 12.99 | 12.99 | -0.66 (-4.84%) | 5,969 |
| 21 Sep 2023 | INR | 14.19 | 14.19 | 13.02 | 13.65 | 13.65 | -0.04 (-0.29%) | 7,144 |
| 20 Sep 2023 | INR | 13.98 | 13.98 | 13.17 | 13.69 | 13.69 | +0.28 (+2.09%) | 4,193 |
| 18 Sep 2023 | INR | 13.7 | 13.7 | 13.05 | 13.41 | 13.41 | -0.09 (-0.67%) | 2,827 |
| 15 Sep 2023 | INR | 13.98 | 13.98 | 12.91 | 13.5 | 13.5 | -0.03 (-0.22%) | 7,242 |
| 14 Sep 2023 | INR | 13.11 | 13.7 | 12.46 | 13.53 | 13.53 | +0.42 (+3.20%) | 8,722 |
| 13 Sep 2023 | INR | 13.5 | 13.5 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 7,712 |
| 12 Sep 2023 | INR | 13.99 | 13.99 | 13.25 | 13.8 | 13.8 | -0.12 (-0.86%) | 4,574 |
| 11 Sep 2023 | INR | 14.03 | 14.4 | 13.6 | 13.92 | 13.92 | +0.17 (+1.24%) | 10,243 |
| 8 Sep 2023 | INR | 14.25 | 14.25 | 12.93 | 13.75 | 13.75 | +0.14 (+1.03%) | 35,752 |
| 7 Sep 2023 | INR | 13.3 | 13.61 | 12.33 | 13.61 | 13.61 | +0.64 (+4.93%) | 12,035 |
| 6 Sep 2023 | INR | 13.8 | 13.8 | 12.86 | 12.97 | 12.97 | -0.56 (-4.14%) | 8,770 |
| 5 Sep 2023 | INR | 14.94 | 14.94 | 13.52 | 13.53 | 13.53 | -0.7 (-4.92%) | 21,632 |
| 4 Sep 2023 | INR | 14.24 | 14.25 | 13.58 | 14.23 | 14.23 | +0.65 (+4.79%) | 17,852 |
| 1 Sep 2023 | INR | 13.58 | 13.58 | 13.26 | 13.58 | 13.58 | +0.64 (+4.95%) | 40,900 |
