| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.75 | 12.94 | 12.75 | 12.94 | 12.94 | +0.61 (+4.95%) | 6,659 |
| 30 Aug 2023 | INR | 12 | 12.33 | 12 | 12.33 | 12.33 | +0.58 (+4.94%) | 12,164 |
| 29 Aug 2023 | INR | 11.7 | 11.78 | 11.22 | 11.75 | 11.75 | +0.53 (+4.72%) | 2,228 |
| 28 Aug 2023 | INR | 11.26 | 11.26 | 11.2 | 11.22 | 11.22 | +0.49 (+4.57%) | 7,357 |
| 25 Aug 2023 | INR | 11.75 | 11.75 | 10.72 | 10.73 | 10.73 | -0.5 (-4.45%) | 562 |
| 24 Aug 2023 | INR | 11.45 | 11.78 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 6,522 |
| 23 Aug 2023 | INR | 10.9 | 11.43 | 10.9 | 11.23 | 11.23 | +0.34 (+3.12%) | 7,449 |
| 22 Aug 2023 | INR | 11.25 | 11.65 | 10.69 | 10.89 | 10.89 | -0.36 (-3.20%) | 7,681 |
| 21 Aug 2023 | INR | 11.07 | 11.3 | 10.9 | 11.25 | 11.25 | -0.19 (-1.66%) | 7,836 |
| 18 Aug 2023 | INR | 11.6 | 11.6 | 10.6 | 11.44 | 11.44 | +0.29 (+2.60%) | 2,871 |
| 17 Aug 2023 | INR | 11.65 | 11.65 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 4,788 |
| 16 Aug 2023 | INR | 11.29 | 11.29 | 10.3 | 11.1 | 11.1 | +0.34 (+3.16%) | 7,257 |
| 14 Aug 2023 | INR | 10.76 | 10.76 | 10.5 | 10.76 | 10.76 | +0.51 (+4.98%) | 22,768 |
| 11 Aug 2023 | INR | 10.34 | 10.34 | 9.87 | 10.25 | 10.25 | +0.38 (+3.85%) | 2,204 |
| 10 Aug 2023 | INR | 10.19 | 10.19 | 9.74 | 9.87 | 9.87 | -0.24 (-2.37%) | 1,655 |
| 9 Aug 2023 | INR | 10.2 | 10.2 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 4,906 |
| 8 Aug 2023 | INR | 10.29 | 10.3 | 9.65 | 10.2 | 10.2 | +0.09 (+0.89%) | 4,314 |
| 7 Aug 2023 | INR | 10.34 | 10.34 | 9.76 | 10.11 | 10.11 | -0.03 (-0.30%) | 283 |
| 4 Aug 2023 | INR | 9.82 | 10.19 | 9.82 | 10.14 | 10.14 | +0.12 (+1.20%) | 2,379 |
| 3 Aug 2023 | INR | 10.2 | 10.5 | 9.59 | 10.02 | 10.02 | +0.02 (+0.20%) | 12,142 |
| 2 Aug 2023 | INR | 9.51 | 10.33 | 9.51 | 10 | 10 | +0.1 (+1.01%) | 3,107 |
| 1 Aug 2023 | INR | 10.2 | 10.2 | 9.55 | 9.9 | 9.9 | -0.1 (-1%) | 3,227 |
| 31 Jul 2023 | INR | 9.9 | 10.33 | 9.9 | 10 | 10 | +0.06 (+0.60%) | 547 |
| 28 Jul 2023 | INR | 9.8 | 10.61 | 9.71 | 9.94 | 9.94 | -0.28 (-2.74%) | 19,052 |
| 27 Jul 2023 | INR | 11.2 | 11.2 | 10.2 | 10.22 | 10.22 | -0.51 (-4.75%) | 8,694 |
| 26 Jul 2023 | INR | 10.54 | 10.97 | 10.04 | 10.73 | 10.73 | +0.28 (+2.68%) | 12,732 |
| 25 Jul 2023 | INR | 10.14 | 10.61 | 9.65 | 10.45 | 10.45 | +0.31 (+3.06%) | 17,930 |
| 24 Jul 2023 | INR | 10.02 | 10.69 | 10.02 | 10.14 | 10.14 | -0.1 (-0.98%) | 15,658 |
| 21 Jul 2023 | INR | 10.54 | 10.54 | 10.15 | 10.24 | 10.24 | -0.3 (-2.85%) | 1,166 |
| 20 Jul 2023 | INR | 10.58 | 10.59 | 10.05 | 10.54 | 10.54 | +0.43 (+4.25%) | 4,657 |
