| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.53 | 10.59 | 10.02 | 10.11 | 10.11 | -0.42 (-3.99%) | 2,977 |
| 18 Jul 2023 | INR | 10.47 | 10.68 | 9.75 | 10.53 | 10.53 | +0.27 (+2.63%) | 10,292 |
| 17 Jul 2023 | INR | 10.2 | 10.79 | 10.2 | 10.26 | 10.26 | -0.37 (-3.48%) | 2,612 |
| 14 Jul 2023 | INR | 10.5 | 10.9 | 9.98 | 10.63 | 10.63 | +0.13 (+1.24%) | 3,546 |
| 13 Jul 2023 | INR | 10.7 | 10.98 | 10.5 | 10.5 | 10.5 | -0.21 (-1.96%) | 2,399 |
| 12 Jul 2023 | INR | 10.52 | 10.72 | 10.2 | 10.71 | 10.71 | +0.4 (+3.88%) | 6,633 |
| 11 Jul 2023 | INR | 10.52 | 10.89 | 10.26 | 10.31 | 10.31 | -0.39 (-3.64%) | 4,577 |
| 10 Jul 2023 | INR | 10.79 | 10.99 | 10.49 | 10.7 | 10.7 | +0.18 (+1.71%) | 5,032 |
| 7 Jul 2023 | INR | 11 | 11.5 | 10.45 | 10.52 | 10.52 | -0.48 (-4.36%) | 13,842 |
| 6 Jul 2023 | INR | 10.89 | 11.21 | 10.26 | 11 | 11 | +0.32 (+3.00%) | 13,813 |
| 5 Jul 2023 | INR | 10.68 | 10.68 | 10.26 | 10.68 | 10.68 | 0.0 (0.0%) | 2,457 |
| 4 Jul 2023 | INR | 10.75 | 10.75 | 10.26 | 10.68 | 10.68 | +0.18 (+1.71%) | 1,397 |
| 3 Jul 2023 | INR | 10.25 | 10.52 | 10.25 | 10.5 | 10.5 | +0.48 (+4.79%) | 3,304 |
| 30 Jun 2023 | INR | 10.58 | 10.58 | 9.62 | 10.02 | 10.02 | -0.06 (-0.60%) | 2,009 |
| 28 Jun 2023 | INR | 10.82 | 10.82 | 10.02 | 10.08 | 10.08 | -0.23 (-2.23%) | 5,288 |
| 27 Jun 2023 | INR | 10.31 | 10.82 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 2,581 |
| 26 Jun 2023 | INR | 10.81 | 10.81 | 10.3 | 10.31 | 10.31 | -0.5 (-4.63%) | 3,807 |
| 23 Jun 2023 | INR | 10.81 | 10.81 | 10.51 | 10.81 | 10.81 | 0.0 (0.0%) | 1,864 |
| 22 Jun 2023 | INR | 11.35 | 11.35 | 10.6 | 10.81 | 10.81 | -0.21 (-1.91%) | 2,915 |
| 21 Jun 2023 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 12,138 |
| 20 Jun 2023 | INR | 11.02 | 11.02 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 6,112 |
| 19 Jun 2023 | INR | 10.5 | 11.25 | 10.42 | 10.5 | 10.5 | -0.46 (-4.20%) | 7,351 |
| 16 Jun 2023 | INR | 11.5 | 11.5 | 10.93 | 10.96 | 10.96 | -0.54 (-4.70%) | 6,627 |
| 15 Jun 2023 | INR | 11 | 11.64 | 10.54 | 11.5 | 11.5 | +0.41 (+3.70%) | 9,249 |
| 14 Jun 2023 | INR | 10.8 | 11.11 | 10.07 | 11.09 | 11.09 | +0.5 (+4.72%) | 12,395 |
| 13 Jun 2023 | INR | 11.25 | 11.25 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 9,737 |
| 12 Jun 2023 | INR | 11.2 | 11.25 | 10.4 | 11.14 | 11.14 | +0.28 (+2.58%) | 6,708 |
| 9 Jun 2023 | INR | 10.58 | 10.88 | 10.28 | 10.86 | 10.86 | +0.49 (+4.73%) | 6,002 |
| 8 Jun 2023 | INR | 10.29 | 11 | 10 | 10.37 | 10.37 | -0.13 (-1.24%) | 8,625 |
| 7 Jun 2023 | INR | 10.5 | 10.54 | 9.61 | 10.5 | 10.5 | +0.46 (+4.58%) | 15,030 |
