| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.89 | 9.89 | 9 | 9.05 | 9.05 | -0.38 (-4.03%) | 222 |
| 21 Apr 2023 | INR | 9.45 | 9.45 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 308 |
| 20 Apr 2023 | INR | 9.45 | 9.95 | 9.45 | 9.92 | 9.92 | -0.01 (-0.10%) | 498 |
| 19 Apr 2023 | INR | 9.94 | 9.94 | 9.45 | 9.93 | 9.93 | -0.01 (-0.10%) | 2,721 |
| 18 Apr 2023 | INR | 9.29 | 9.98 | 9.29 | 9.94 | 9.94 | +0.2 (+2.05%) | 3,138 |
| 17 Apr 2023 | INR | 10.05 | 10.29 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 2,695 |
| 13 Apr 2023 | INR | 10.38 | 10.38 | 9.5 | 10.25 | 10.25 | +0.35 (+3.54%) | 1,591 |
| 12 Apr 2023 | INR | 9.44 | 9.9 | 9.3 | 9.9 | 9.9 | +0.46 (+4.87%) | 2,563 |
| 11 Apr 2023 | INR | 9.4 | 10.16 | 9.3 | 9.44 | 9.44 | -0.24 (-2.48%) | 11,090 |
| 10 Apr 2023 | INR | 10 | 10.1 | 9.5 | 9.68 | 9.68 | -0.12 (-1.22%) | 1,473 |
| 6 Apr 2023 | INR | 9.8 | 9.8 | 9.05 | 9.8 | 9.8 | +0.46 (+4.93%) | 3,284 |
| 5 Apr 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 607 |
| 3 Apr 2023 | INR | 9.14 | 9.14 | 8.81 | 8.9 | 8.9 | +0.19 (+2.18%) | 3,570 |
| 31 Mar 2023 | INR | 8 | 8.71 | 8 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,004 |
| 29 Mar 2023 | INR | 8.48 | 8.48 | 8.23 | 8.3 | 8.3 | -0.35 (-4.05%) | 2,328 |
| 28 Mar 2023 | INR | 9.52 | 9.52 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 2,863 |
| 27 Mar 2023 | INR | 8.85 | 9.38 | 8.5 | 9.1 | 9.1 | +0.16 (+1.79%) | 7,489 |
| 24 Mar 2023 | INR | 9.4 | 9.49 | 8.85 | 8.94 | 8.94 | -0.21 (-2.30%) | 801 |
| 23 Mar 2023 | INR | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 901 |
| 22 Mar 2023 | INR | 9.1 | 9.5 | 8.95 | 9.5 | 9.5 | +0.24 (+2.59%) | 3,939 |
| 21 Mar 2023 | INR | 9 | 9.5 | 9 | 9.26 | 9.26 | -0.06 (-0.64%) | 360 |
| 20 Mar 2023 | INR | 9.64 | 9.64 | 9.01 | 9.32 | 9.32 | -0.13 (-1.38%) | 991 |
| 17 Mar 2023 | INR | 9.4 | 9.83 | 9.02 | 9.45 | 9.45 | -0.04 (-0.42%) | 1,699 |
| 16 Mar 2023 | INR | 9.51 | 10.14 | 9.45 | 9.49 | 9.49 | -0.45 (-4.53%) | 1,079 |
| 15 Mar 2023 | INR | 9.99 | 10.28 | 9.34 | 9.94 | 9.94 | +0.11 (+1.12%) | 4,794 |
| 14 Mar 2023 | INR | 9.72 | 9.85 | 9.31 | 9.83 | 9.83 | +0.11 (+1.13%) | 676 |
| 13 Mar 2023 | INR | 9.67 | 10.09 | 9.38 | 9.72 | 9.72 | -0.15 (-1.52%) | 3,515 |
| 10 Mar 2023 | INR | 9.98 | 9.98 | 9.49 | 9.87 | 9.87 | -0.11 (-1.10%) | 2,148 |
| 9 Mar 2023 | INR | 9.7 | 10 | 9.7 | 9.98 | 9.98 | +0.08 (+0.81%) | 3,203 |
| 8 Mar 2023 | INR | 10.35 | 10.35 | 9.62 | 9.9 | 9.9 | -0.1 (-1%) | 2,743 |
