| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 20 | 20 | 19.48 | 19.48 | 19.48 | -0.17 (-0.87%) | 3,850 |
| 3 Mar 2023 | INR | 20 | 20.01 | 18.26 | 19.65 | 19.65 | +0.59 (+3.10%) | 1,329 |
| 2 Mar 2023 | INR | 20 | 20 | 19.06 | 19.06 | 19.06 | -0.94 (-4.70%) | 71 |
| 1 Mar 2023 | INR | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 200 |
| 28 Feb 2023 | INR | 20 | 20.9 | 19.55 | 20.25 | 20.25 | +0.3 (+1.50%) | 449 |
| 27 Feb 2023 | INR | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 1,517 |
| 24 Feb 2023 | INR | 20.85 | 20.95 | 20.05 | 20.95 | 20.95 | +0.15 (+0.72%) | 270 |
| 23 Feb 2023 | INR | 22.2 | 22.2 | 20.3 | 20.8 | 20.8 | -0.5 (-2.35%) | 626 |
| 22 Feb 2023 | INR | 21.5 | 21.5 | 20 | 21.3 | 21.3 | +0.8 (+3.90%) | 5,855 |
| 21 Feb 2023 | INR | 22.55 | 22.55 | 20.45 | 20.5 | 20.5 | -1 (-4.65%) | 2,428 |
| 20 Feb 2023 | INR | 22.2 | 22.2 | 20.35 | 21.5 | 21.5 | +0.35 (+1.65%) | 1,068 |
| 17 Feb 2023 | INR | 20.15 | 21.15 | 20.05 | 21.15 | 21.15 | +1 (+4.96%) | 597 |
| 16 Feb 2023 | INR | 21.1 | 21.1 | 20.05 | 20.15 | 20.15 | -0.95 (-4.50%) | 2,498 |
| 15 Feb 2023 | INR | 22 | 22 | 20.75 | 21.1 | 21.1 | -0.65 (-2.99%) | 2,281 |
| 14 Feb 2023 | INR | 21.05 | 22.75 | 21.05 | 21.75 | 21.75 | -0.4 (-1.81%) | 6,615 |
| 13 Feb 2023 | INR | 22.8 | 24 | 22.15 | 22.15 | 22.15 | -1.1 (-4.73%) | 4,020 |
| 10 Feb 2023 | INR | 22.5 | 23.6 | 21.55 | 23.25 | 23.25 | +0.75 (+3.33%) | 3,523 |
| 9 Feb 2023 | INR | 20.4 | 22.5 | 20.4 | 22.5 | 22.5 | +1.05 (+4.90%) | 3,722 |
| 8 Feb 2023 | INR | 20.05 | 22.15 | 20.05 | 21.45 | 21.45 | +0.35 (+1.66%) | 3,777 |
| 7 Feb 2023 | INR | 21.6 | 22 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 7,030 |
| 6 Feb 2023 | INR | 22 | 22.8 | 20.7 | 22.2 | 22.2 | +0.45 (+2.07%) | 5,512 |
| 3 Feb 2023 | INR | 21.75 | 23.95 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 9,467 |
| 2 Feb 2023 | INR | 22.3 | 24.55 | 22.3 | 22.85 | 22.85 | -0.6 (-2.56%) | 375 |
| 1 Feb 2023 | INR | 22.55 | 24.15 | 21.9 | 23.45 | 23.45 | +0.45 (+1.96%) | 565 |
| 31 Jan 2023 | INR | 22.6 | 24.85 | 22.6 | 23 | 23 | -0.75 (-3.16%) | 228 |
| 30 Jan 2023 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 2,255 |
| 27 Jan 2023 | INR | 24 | 25.55 | 23.3 | 25 | 25 | +0.5 (+2.04%) | 4,219 |
| 25 Jan 2023 | INR | 24.2 | 25 | 23.85 | 24.5 | 24.5 | -0.6 (-2.39%) | 2,640 |
| 24 Jan 2023 | INR | 25.1 | 25.1 | 23.85 | 25.1 | 25.1 | 0.0 (0.0%) | 597 |
| 23 Jan 2023 | INR | 25.45 | 25.45 | 24.35 | 25.1 | 25.1 | +0.85 (+3.51%) | 415 |
