| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24.1 | 25.9 | 23.85 | 24.25 | 24.25 | -0.75 (-3%) | 6,511 |
| 19 Jan 2023 | INR | 25 | 25.7 | 25 | 25 | 25 | +0.5 (+2.04%) | 2,153 |
| 18 Jan 2023 | INR | 26.6 | 26.6 | 24.4 | 24.5 | 24.5 | -0.85 (-3.35%) | 2,039 |
| 17 Jan 2023 | INR | 26.6 | 27.25 | 25.35 | 25.35 | 25.35 | -1.25 (-4.70%) | 179 |
| 16 Jan 2023 | INR | 28.45 | 28.45 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 329 |
| 13 Jan 2023 | INR | 26.6 | 28 | 26.6 | 27.95 | 27.95 | 0.0 (0.0%) | 3,739 |
| 12 Jan 2023 | INR | 28.2 | 28.2 | 25.7 | 27.95 | 27.95 | +1.05 (+3.90%) | 2,349 |
| 11 Jan 2023 | INR | 27.9 | 27.9 | 25.45 | 26.9 | 26.9 | +0.3 (+1.13%) | 529 |
| 10 Jan 2023 | INR | 26.75 | 26.75 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 2,067 |
| 9 Jan 2023 | INR | 28.5 | 28.5 | 26.4 | 28 | 28 | +0.25 (+0.90%) | 288 |
| 6 Jan 2023 | INR | 25.55 | 27.8 | 25.55 | 27.75 | 27.75 | +1.25 (+4.72%) | 1,041 |
| 5 Jan 2023 | INR | 27.65 | 27.7 | 26.05 | 26.5 | 26.5 | +0.05 (+0.19%) | 2,731 |
| 4 Jan 2023 | INR | 28.1 | 28.1 | 26.45 | 26.45 | 26.45 | -0.55 (-2.04%) | 444 |
| 3 Jan 2023 | INR | 26.1 | 27.9 | 26.1 | 27 | 27 | +0.4 (+1.50%) | 4,039 |
| 2 Jan 2023 | INR | 26.35 | 27.6 | 26.35 | 26.6 | 26.6 | -1.1 (-3.97%) | 164 |
| 30 Dec 2022 | INR | 27.3 | 28.9 | 27.3 | 27.7 | 27.7 | -0.15 (-0.54%) | 2,646 |
| 29 Dec 2022 | INR | 27.6 | 28.9 | 27.4 | 27.85 | 27.85 | -0.95 (-3.30%) | 2,187 |
| 28 Dec 2022 | INR | 27.25 | 28.8 | 26.85 | 28.8 | 28.8 | +0.9 (+3.23%) | 1,920 |
| 27 Dec 2022 | INR | 28.9 | 29 | 27.65 | 27.9 | 27.9 | -1 (-3.46%) | 1,141 |
| 26 Dec 2022 | INR | 26.6 | 29.15 | 26.6 | 28.9 | 28.9 | +0.9 (+3.21%) | 2,646 |
| 23 Dec 2022 | INR | 29 | 29 | 26.4 | 28 | 28 | +0.25 (+0.90%) | 3,690 |
| 22 Dec 2022 | INR | 30.65 | 30.65 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 18,160 |
| 21 Dec 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 39,278 |
| 20 Dec 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 7,996 |
| 19 Dec 2022 | INR | 26.55 | 26.55 | 24.05 | 26.55 | 26.55 | +1.25 (+4.94%) | 8,388 |
| 16 Dec 2022 | INR | 25.3 | 26 | 23.75 | 25.3 | 25.3 | +0.5 (+2.02%) | 10,270 |
| 15 Dec 2022 | INR | 25.2 | 25.3 | 24.35 | 24.8 | 24.8 | +0.7 (+2.90%) | 2,580 |
| 14 Dec 2022 | INR | 26.6 | 26.6 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 4,411 |
| 13 Dec 2022 | INR | 25.1 | 26.2 | 24.3 | 25.35 | 25.35 | +0.3 (+1.20%) | 2,401 |
| 12 Dec 2022 | INR | 25 | 25.95 | 24.15 | 25.05 | 25.05 | +0.1 (+0.40%) | 1,739 |
