| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 26.45 | 26.55 | 24.3 | 24.95 | 24.95 | -0.35 (-1.38%) | 2,272 |
| 8 Dec 2022 | INR | 25.05 | 26.75 | 25.05 | 25.3 | 25.3 | -0.95 (-3.62%) | 669 |
| 7 Dec 2022 | INR | 25.45 | 26.25 | 25.2 | 26.25 | 26.25 | -0.1 (-0.38%) | 424 |
| 6 Dec 2022 | INR | 27.05 | 27.05 | 25.7 | 26.35 | 26.35 | -0.7 (-2.59%) | 4,611 |
| 5 Dec 2022 | INR | 24.65 | 27.05 | 24.65 | 27.05 | 27.05 | +1.25 (+4.84%) | 1,703 |
| 2 Dec 2022 | INR | 26.9 | 26.9 | 25 | 25.8 | 25.8 | -0.3 (-1.15%) | 5,876 |
| 1 Dec 2022 | INR | 26.2 | 26.2 | 25.85 | 26.1 | 26.1 | 0.0 (0.0%) | 2,401 |
| 30 Nov 2022 | INR | 28.3 | 28.3 | 25.7 | 26.1 | 26.1 | -0.95 (-3.51%) | 5,026 |
| 29 Nov 2022 | INR | 27 | 27.05 | 24.8 | 27.05 | 27.05 | +1.25 (+4.84%) | 2,802 |
| 28 Nov 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 3,422 |
| 25 Nov 2022 | INR | 23.4 | 25 | 23.4 | 24.6 | 24.6 | +0.75 (+3.14%) | 1,806 |
| 24 Nov 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 5 |
| 23 Nov 2022 | INR | 23 | 25.4 | 23 | 24 | 24 | -0.2 (-0.83%) | 4,065 |
| 22 Nov 2022 | INR | 23.95 | 26.4 | 23.95 | 24.2 | 24.2 | -1 (-3.97%) | 2,801 |
| 21 Nov 2022 | INR | 27.3 | 27.3 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 3,335 |
| 18 Nov 2022 | INR | 25.95 | 26.5 | 25.9 | 26.5 | 26.5 | -0.15 (-0.56%) | 3,012 |
| 17 Nov 2022 | INR | 27.55 | 27.55 | 25.85 | 26.65 | 26.65 | +0.4 (+1.52%) | 4,342 |
| 16 Nov 2022 | INR | 26.2 | 27.5 | 26.15 | 26.25 | 26.25 | -1.25 (-4.55%) | 6,619 |
| 15 Nov 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 1,629 |
| 14 Nov 2022 | INR | 27.55 | 28.9 | 26.45 | 28.9 | 28.9 | +1.35 (+4.90%) | 3,593 |
| 11 Nov 2022 | INR | 26.8 | 27.55 | 26.3 | 27.55 | 27.55 | +1.3 (+4.95%) | 1,131 |
| 10 Nov 2022 | INR | 27.75 | 27.75 | 26.05 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,901 |
| 9 Nov 2022 | INR | 27.05 | 29 | 26.5 | 26.5 | 26.5 | -1.2 (-4.33%) | 2,829 |
| 7 Nov 2022 | INR | 28 | 29 | 27.5 | 27.7 | 27.7 | -1.1 (-3.82%) | 2,712 |
| 4 Nov 2022 | INR | 28.8 | 30.2 | 28.75 | 28.8 | 28.8 | -1.45 (-4.79%) | 9,622 |
| 3 Nov 2022 | INR | 30.3 | 31.85 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 6,012 |
| 2 Nov 2022 | INR | 31.8 | 31.85 | 31.05 | 31.8 | 31.8 | +1.45 (+4.78%) | 27,969 |
| 1 Nov 2022 | INR | 29.55 | 30.35 | 29.55 | 30.35 | 30.35 | +1.4 (+4.84%) | 11,091 |
| 31 Oct 2022 | INR | 27.95 | 28.95 | 27.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 9,287 |
| 28 Oct 2022 | INR | 27.5 | 27.6 | 25.45 | 27.6 | 27.6 | +1.3 (+4.94%) | 5,369 |
