| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 26.6 | 26.6 | 24.5 | 26.3 | 26.3 | +0.95 (+3.75%) | 2,221 |
| 25 Oct 2022 | INR | 27 | 27 | 25.15 | 25.35 | 25.35 | -0.45 (-1.74%) | 2,485 |
| 24 Oct 2022 | INR | 26 | 26.6 | 24.4 | 25.8 | 25.8 | +0.45 (+1.78%) | 483 |
| 21 Oct 2022 | INR | 27.25 | 27.25 | 25.15 | 25.35 | 25.35 | -1 (-3.80%) | 1,817 |
| 20 Oct 2022 | INR | 26.4 | 29 | 26.35 | 26.35 | 26.35 | -1.3 (-4.70%) | 5,431 |
| 19 Oct 2022 | INR | 27.65 | 30.55 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 19,054 |
| 18 Oct 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 578 |
| 17 Oct 2022 | INR | 30.6 | 31.35 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 11,695 |
| 14 Oct 2022 | INR | 35.5 | 35.5 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 36,788 |
| 13 Oct 2022 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.6 (+4.96%) | 26,644 |
| 12 Oct 2022 | INR | 32.1 | 32.25 | 31.2 | 32.25 | 32.25 | +2.9 (+9.88%) | 25,025 |
| 11 Oct 2022 | INR | 29.35 | 29.35 | 27.3 | 29.35 | 29.35 | +2.65 (+9.93%) | 18,763 |
| 10 Oct 2022 | INR | 26.7 | 26.7 | 22.65 | 26.7 | 26.7 | +2.4 (+9.88%) | 8,313 |
| 7 Oct 2022 | INR | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +1.15 (+4.97%) | 4,949 |
| 6 Oct 2022 | INR | 23.15 | 23.15 | 21.55 | 23.15 | 23.15 | +1.1 (+4.99%) | 4,317 |
| 4 Oct 2022 | INR | 22 | 22.05 | 20.5 | 22.05 | 22.05 | +1.05 (+5%) | 4,766 |
| 3 Oct 2022 | INR | 20 | 21 | 19.5 | 21 | 21 | +1 (+5%) | 227 |
| 30 Sep 2022 | INR | 20.1 | 21.1 | 19.1 | 20 | 20 | -0.1 (-0.50%) | 1,957 |
| 29 Sep 2022 | INR | 19.45 | 20.75 | 19.4 | 20.1 | 20.1 | -0.3 (-1.47%) | 1,836 |
| 28 Sep 2022 | INR | 22.5 | 22.5 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 6,081 |
| 27 Sep 2022 | INR | 21.35 | 22.45 | 20.95 | 21.45 | 21.45 | -0.1 (-0.46%) | 1,208 |
| 26 Sep 2022 | INR | 21.8 | 22.3 | 21.35 | 21.55 | 21.55 | -0.9 (-4.01%) | 4,651 |
| 23 Sep 2022 | INR | 22.15 | 24.25 | 22.15 | 22.45 | 22.45 | -0.7 (-3.02%) | 285 |
| 22 Sep 2022 | INR | 23.3 | 23.3 | 22 | 23.15 | 23.15 | +0.95 (+4.28%) | 3,191 |
| 21 Sep 2022 | INR | 24.25 | 24.25 | 21.95 | 22.2 | 22.2 | -0.9 (-3.90%) | 3,898 |
| 20 Sep 2022 | INR | 24.7 | 24.7 | 23.1 | 23.1 | 23.1 | -0.55 (-2.33%) | 3,282 |
| 19 Sep 2022 | INR | 23.75 | 23.9 | 22.55 | 23.65 | 23.65 | +0.45 (+1.94%) | 3,175 |
| 16 Sep 2022 | INR | 24.65 | 24.65 | 22.5 | 23.2 | 23.2 | -0.4 (-1.69%) | 10,267 |
| 15 Sep 2022 | INR | 23.65 | 23.95 | 22.15 | 23.6 | 23.6 | +0.45 (+1.94%) | 7,114 |
| 14 Sep 2022 | INR | 22.5 | 23.15 | 21.1 | 23.15 | 23.15 | +1.1 (+4.99%) | 8,187 |
