| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 23 | 23.3 | 22.05 | 22.05 | 22.05 | -0.65 (-2.86%) | 5,849 |
| 12 Sep 2022 | INR | 23.75 | 23.75 | 22.1 | 22.7 | 22.7 | -0.55 (-2.37%) | 3,346 |
| 9 Sep 2022 | INR | 23.45 | 23.95 | 21.95 | 23.25 | 23.25 | +0.3 (+1.31%) | 1,751 |
| 8 Sep 2022 | INR | 22.85 | 23 | 21.7 | 22.95 | 22.95 | +0.55 (+2.46%) | 4,278 |
| 7 Sep 2022 | INR | 23.85 | 23.85 | 22.2 | 22.4 | 22.4 | -0.95 (-4.07%) | 4,389 |
| 6 Sep 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 29 |
| 5 Sep 2022 | INR | 23.65 | 23.95 | 22 | 23.3 | 23.3 | +0.15 (+0.65%) | 9,339 |
| 2 Sep 2022 | INR | 22.8 | 24.5 | 22.8 | 23.15 | 23.15 | -0.85 (-3.54%) | 1,186 |
| 1 Sep 2022 | INR | 24 | 24.55 | 22.45 | 24 | 24 | +0.5 (+2.13%) | 4,608 |
| 30 Aug 2022 | INR | 22.05 | 24.1 | 22.05 | 23.5 | 23.5 | +0.5 (+2.17%) | 2,402 |
| 29 Aug 2022 | INR | 23 | 23.5 | 22.6 | 23 | 23 | -0.75 (-3.16%) | 4,340 |
| 26 Aug 2022 | INR | 23 | 24.1 | 22.4 | 23.75 | 23.75 | +0.65 (+2.81%) | 1,598 |
| 25 Aug 2022 | INR | 22.75 | 24.45 | 22.65 | 23.1 | 23.1 | -0.7 (-2.94%) | 990 |
| 24 Aug 2022 | INR | 23.1 | 24.2 | 22.05 | 23.8 | 23.8 | +0.75 (+3.25%) | 1,540 |
| 23 Aug 2022 | INR | 23.05 | 23.9 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 382 |
| 22 Aug 2022 | INR | 24.95 | 24.95 | 23 | 23.05 | 23.05 | -0.95 (-3.96%) | 1,111 |
| 19 Aug 2022 | INR | 26 | 26 | 23.7 | 24 | 24 | -0.8 (-3.23%) | 3,987 |
| 18 Aug 2022 | INR | 24.85 | 24.85 | 23.35 | 24.8 | 24.8 | +0.35 (+1.43%) | 1,673 |
| 17 Aug 2022 | INR | 25 | 25.45 | 24.25 | 24.45 | 24.45 | -1.05 (-4.12%) | 2,077 |
| 16 Aug 2022 | INR | 25.45 | 25.8 | 25.45 | 25.5 | 25.5 | -0.45 (-1.73%) | 227 |
| 12 Aug 2022 | INR | 24.45 | 26.1 | 24.4 | 25.95 | 25.95 | +0.3 (+1.17%) | 1,281 |
| 11 Aug 2022 | INR | 25.95 | 25.95 | 24.15 | 25.65 | 25.65 | +0.25 (+0.98%) | 404 |
| 10 Aug 2022 | INR | 25.6 | 25.6 | 23.85 | 25.4 | 25.4 | +0.3 (+1.20%) | 1,715 |
| 8 Aug 2022 | INR | 25 | 25.2 | 22.85 | 25.1 | 25.1 | +1.05 (+4.37%) | 1,124 |
| 5 Aug 2022 | INR | 26.5 | 26.5 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 4,536 |
| 4 Aug 2022 | INR | 24.45 | 25.6 | 23.35 | 25.3 | 25.3 | +0.8 (+3.27%) | 1,506 |
| 3 Aug 2022 | INR | 24.35 | 25 | 22.7 | 24.5 | 24.5 | +0.65 (+2.73%) | 3,698 |
| 2 Aug 2022 | INR | 24.75 | 25.9 | 23.55 | 23.85 | 23.85 | -0.9 (-3.64%) | 3,031 |
| 1 Aug 2022 | INR | 25.05 | 25.1 | 24.25 | 24.75 | 24.75 | -0.3 (-1.20%) | 921 |
| 29 Jul 2022 | INR | 26.1 | 26.85 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 3,654 |
