| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 26.95 | 26.95 | 25.25 | 26.35 | 26.35 | +0.65 (+2.53%) | 1,581 |
| 27 Jul 2022 | INR | 24.75 | 27.35 | 24.75 | 25.7 | 25.7 | -0.35 (-1.34%) | 2,634 |
| 26 Jul 2022 | INR | 25.8 | 27.1 | 25.8 | 26.05 | 26.05 | -1.05 (-3.87%) | 1,219 |
| 25 Jul 2022 | INR | 27 | 27.1 | 25.85 | 27.1 | 27.1 | +0.15 (+0.56%) | 3,036 |
| 22 Jul 2022 | INR | 27.3 | 27.3 | 25.15 | 26.95 | 26.95 | +0.95 (+3.65%) | 1,445 |
| 21 Jul 2022 | INR | 26.15 | 27.3 | 25.15 | 26 | 26 | -0.2 (-0.76%) | 1,090 |
| 20 Jul 2022 | INR | 26.15 | 28.35 | 26.15 | 26.2 | 26.2 | -1.3 (-4.73%) | 1,662 |
| 19 Jul 2022 | INR | 26.25 | 27.5 | 26.25 | 27.5 | 27.5 | -0.1 (-0.36%) | 96 |
| 18 Jul 2022 | INR | 27.75 | 27.75 | 25.85 | 27.6 | 27.6 | +0.4 (+1.47%) | 1,116 |
| 15 Jul 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 256 |
| 14 Jul 2022 | INR | 27.6 | 27.6 | 25.5 | 27.2 | 27.2 | +0.9 (+3.42%) | 2,947 |
| 13 Jul 2022 | INR | 28.05 | 28.05 | 26.25 | 26.3 | 26.3 | -1.2 (-4.36%) | 3,160 |
| 12 Jul 2022 | INR | 25.6 | 27.75 | 25.5 | 27.5 | 27.5 | +0.7 (+2.61%) | 2,658 |
| 11 Jul 2022 | INR | 25.3 | 27.45 | 25.3 | 26.8 | 26.8 | +0.2 (+0.75%) | 2,801 |
| 8 Jul 2022 | INR | 27.75 | 28.25 | 26.4 | 26.6 | 26.6 | -1.15 (-4.14%) | 3,385 |
| 7 Jul 2022 | INR | 26.65 | 29.3 | 26.65 | 27.75 | 27.75 | -0.3 (-1.07%) | 5,188 |
| 6 Jul 2022 | INR | 30.4 | 30.4 | 27.65 | 28.05 | 28.05 | -1.05 (-3.61%) | 6,075 |
| 5 Jul 2022 | INR | 31.15 | 31.2 | 28.3 | 29.1 | 29.1 | -0.65 (-2.18%) | 19,297 |
| 4 Jul 2022 | INR | 29.75 | 29.75 | 29.7 | 29.75 | 29.75 | +1.4 (+4.94%) | 10,150 |
| 1 Jul 2022 | INR | 27 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 22,799 |
| 30 Jun 2022 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 8,440 |
| 29 Jun 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 3,888 |
| 28 Jun 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 2,921 |
| 27 Jun 2022 | INR | 23.4 | 23.4 | 22.75 | 23.4 | 23.4 | +1.1 (+4.93%) | 2,007 |
| 24 Jun 2022 | INR | 21.75 | 22.3 | 20.3 | 22.3 | 22.3 | +1 (+4.69%) | 1,107 |
| 23 Jun 2022 | INR | 21.35 | 21.35 | 19.4 | 21.3 | 21.3 | +0.9 (+4.41%) | 247 |
| 22 Jun 2022 | INR | 20.55 | 21.55 | 20.35 | 20.4 | 20.4 | -0.15 (-0.73%) | 518 |
| 21 Jun 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 820 |
| 20 Jun 2022 | INR | 20.6 | 20.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 1,585 |
| 17 Jun 2022 | INR | 20.15 | 21.1 | 20.15 | 20.6 | 20.6 | -0.6 (-2.83%) | 3,732 |
