| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 23.3 | 23.3 | 21.1 | 21.2 | 21.2 | -1 (-4.50%) | 1,667 |
| 15 Jun 2022 | INR | 22.2 | 24.1 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 1,783 |
| 14 Jun 2022 | INR | 25.1 | 25.1 | 22.8 | 23.35 | 23.35 | -0.6 (-2.51%) | 394 |
| 13 Jun 2022 | INR | 22.8 | 24 | 22.8 | 23.95 | 23.95 | -0.05 (-0.21%) | 7,708 |
| 10 Jun 2022 | INR | 24.9 | 24.9 | 23.2 | 24 | 24 | -0.4 (-1.64%) | 778 |
| 9 Jun 2022 | INR | 22.6 | 24.4 | 22.4 | 24.4 | 24.4 | +0.85 (+3.61%) | 4,426 |
| 8 Jun 2022 | INR | 24.35 | 24.4 | 22.25 | 23.55 | 23.55 | +0.15 (+0.64%) | 1,669 |
| 7 Jun 2022 | INR | 24.45 | 24.45 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 371 |
| 6 Jun 2022 | INR | 25.5 | 25.5 | 24.6 | 24.6 | 24.6 | -0.9 (-3.53%) | 275 |
| 3 Jun 2022 | INR | 24.5 | 25.5 | 23.3 | 25.5 | 25.5 | +1 (+4.08%) | 57 |
| 2 Jun 2022 | INR | 24.6 | 26.9 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 623 |
| 1 Jun 2022 | INR | 26.75 | 26.75 | 25 | 25.75 | 25.75 | -0.15 (-0.58%) | 1,282 |
| 31 May 2022 | INR | 26 | 26 | 25.1 | 25.9 | 25.9 | -0.35 (-1.33%) | 440 |
| 30 May 2022 | INR | 26.15 | 26.4 | 24.4 | 26.25 | 26.25 | +0.65 (+2.54%) | 2,755 |
| 27 May 2022 | INR | 26.6 | 26.6 | 24.1 | 25.6 | 25.6 | +0.25 (+0.99%) | 6,186 |
| 26 May 2022 | INR | 25.95 | 25.95 | 23.75 | 25.35 | 25.35 | +0.4 (+1.60%) | 6,216 |
| 25 May 2022 | INR | 24 | 25.35 | 23.05 | 24.95 | 24.95 | +0.7 (+2.89%) | 2,119 |
| 24 May 2022 | INR | 25.1 | 25.1 | 23.8 | 24.25 | 24.25 | +0.3 (+1.25%) | 4,171 |
| 23 May 2022 | INR | 23.95 | 23.95 | 21.9 | 23.95 | 23.95 | +2.15 (+9.86%) | 7,353 |
| 20 May 2022 | INR | 20 | 21.8 | 19.3 | 21.8 | 21.8 | +1.95 (+9.82%) | 4,816 |
| 19 May 2022 | INR | 19.3 | 20.35 | 18.25 | 19.85 | 19.85 | +1.05 (+5.59%) | 1,615 |
| 18 May 2022 | INR | 18 | 18.95 | 18 | 18.8 | 18.8 | +0.5 (+2.73%) | 2,594 |
| 17 May 2022 | INR | 18 | 18.5 | 17.1 | 18.3 | 18.3 | -0.2 (-1.08%) | 4,268 |
| 16 May 2022 | INR | 17.65 | 19.85 | 17.65 | 18.5 | 18.5 | +0.2 (+1.09%) | 2,767 |
| 13 May 2022 | INR | 20 | 20.7 | 17.5 | 18.3 | 18.3 | -0.55 (-2.92%) | 1,215 |
| 12 May 2022 | INR | 19 | 21.5 | 18.7 | 18.85 | 18.85 | -1.9 (-9.16%) | 5,216 |
| 11 May 2022 | INR | 22.05 | 22.7 | 19.4 | 20.75 | 20.75 | -0.8 (-3.71%) | 2,003 |
| 10 May 2022 | INR | 20.1 | 22.2 | 20 | 21.55 | 21.55 | +0.5 (+2.38%) | 1,728 |
| 9 May 2022 | INR | 20.95 | 23 | 20 | 21.05 | 21.05 | +0.1 (+0.48%) | 2,667 |
| 6 May 2022 | INR | 19 | 21.9 | 19 | 20.95 | 20.95 | -0.05 (-0.24%) | 3,746 |
