| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 21.25 | 23 | 21 | 21 | 21 | -0.25 (-1.18%) | 1,442 |
| 4 May 2022 | INR | 22.6 | 22.65 | 21.25 | 21.25 | 21.25 | -1.75 (-7.61%) | 1,460 |
| 2 May 2022 | INR | 21.2 | 24.95 | 21.2 | 23 | 23 | -0.1 (-0.43%) | 6,412 |
| 29 Apr 2022 | INR | 23.85 | 25.75 | 23.1 | 23.1 | 23.1 | -0.55 (-2.33%) | 846 |
| 28 Apr 2022 | INR | 25.45 | 25.45 | 23.5 | 23.65 | 23.65 | -1.15 (-4.64%) | 737 |
| 27 Apr 2022 | INR | 24.7 | 26 | 22.55 | 24.8 | 24.8 | +0.8 (+3.33%) | 6,383 |
| 26 Apr 2022 | INR | 26 | 26 | 22.05 | 24 | 24 | -0.45 (-1.84%) | 8,122 |
| 25 Apr 2022 | INR | 24 | 24.95 | 22.5 | 24.45 | 24.45 | +1.6 (+7.00%) | 8,117 |
| 22 Apr 2022 | INR | 24.85 | 24.85 | 21.65 | 22.85 | 22.85 | +0.25 (+1.11%) | 2,038 |
| 21 Apr 2022 | INR | 25.35 | 25.35 | 22.5 | 22.6 | 22.6 | -0.55 (-2.38%) | 11,063 |
| 20 Apr 2022 | INR | 25.65 | 25.65 | 22.75 | 23.15 | 23.15 | -0.2 (-0.86%) | 5,558 |
| 19 Apr 2022 | INR | 22.25 | 24.95 | 22.25 | 23.35 | 23.35 | -1.1 (-4.50%) | 4,294 |
| 18 Apr 2022 | INR | 27 | 27 | 22.25 | 24.45 | 24.45 | -0.1 (-0.41%) | 1,439 |
| 13 Apr 2022 | INR | 28.45 | 28.45 | 24.05 | 24.55 | 24.55 | -1.45 (-5.58%) | 4,208 |
| 12 Apr 2022 | INR | 27 | 27 | 24.55 | 26 | 26 | -1 (-3.70%) | 1,448 |
| 11 Apr 2022 | INR | 27 | 27.5 | 25.9 | 27 | 27 | 0.0 (0.0%) | 1,261 |
| 8 Apr 2022 | INR | 29.35 | 29.35 | 26.5 | 27 | 27 | +0.3 (+1.12%) | 5,559 |
| 7 Apr 2022 | INR | 26 | 27.65 | 25 | 26.7 | 26.7 | +1.55 (+6.16%) | 4,258 |
| 6 Apr 2022 | INR | 24.8 | 26 | 23.6 | 25.15 | 25.15 | +0.35 (+1.41%) | 4,376 |
| 5 Apr 2022 | INR | 24.8 | 24.8 | 22.75 | 24.8 | 24.8 | +1.15 (+4.86%) | 7,715 |
| 4 Apr 2022 | INR | 22.55 | 23.65 | 22.55 | 23.65 | 23.65 | +1.1 (+4.88%) | 6,436 |
| 1 Apr 2022 | INR | 21.5 | 22.55 | 21.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 1,335 |
| 31 Mar 2022 | INR | 21.45 | 22.5 | 20.4 | 21.5 | 21.5 | +0.05 (+0.23%) | 3,215 |
| 30 Mar 2022 | INR | 22.85 | 23.5 | 21.3 | 21.45 | 21.45 | -0.95 (-4.24%) | 8,321 |
| 29 Mar 2022 | INR | 23.1 | 24.25 | 21.95 | 22.4 | 22.4 | -0.7 (-3.03%) | 5,710 |
| 28 Mar 2022 | INR | 25.25 | 25.45 | 23.05 | 23.1 | 23.1 | -1.15 (-4.74%) | 2,829 |
| 25 Mar 2022 | INR | 25 | 26 | 23.75 | 24.25 | 24.25 | -0.75 (-3%) | 2,517 |
| 24 Mar 2022 | INR | 25.9 | 25.9 | 25 | 25 | 25 | +0.3 (+1.21%) | 1,652 |
| 23 Mar 2022 | INR | 26.55 | 27.05 | 24.55 | 24.7 | 24.7 | -1.1 (-4.26%) | 3,027 |
| 22 Mar 2022 | INR | 27.1 | 27.45 | 25.8 | 25.8 | 25.8 | -1.3 (-4.80%) | 730 |
