| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26.45 | 27.15 | 24.65 | 27.1 | 27.1 | +1.2 (+4.63%) | 10,300 |
| 17 Mar 2022 | INR | 24.5 | 26.25 | 24.5 | 25.9 | 25.9 | +0.9 (+3.60%) | 2,028 |
| 16 Mar 2022 | INR | 25.65 | 25.65 | 24.4 | 25 | 25 | -0.65 (-2.53%) | 7,184 |
| 15 Mar 2022 | INR | 26.95 | 26.95 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 6,691 |
| 14 Mar 2022 | INR | 28.1 | 28.1 | 25.55 | 26.95 | 26.95 | +0.1 (+0.37%) | 20,001 |
| 11 Mar 2022 | INR | 28.25 | 28.25 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 750 |
| 10 Mar 2022 | INR | 27.4 | 28.25 | 27.4 | 28.25 | 28.25 | +1.3 (+4.82%) | 803 |
| 9 Mar 2022 | INR | 26.25 | 26.95 | 26.25 | 26.95 | 26.95 | +1.25 (+4.86%) | 2,057 |
| 8 Mar 2022 | INR | 23.4 | 25.7 | 23.4 | 25.7 | 25.7 | +1.2 (+4.90%) | 13,297 |
| 7 Mar 2022 | INR | 25.7 | 25.7 | 23.45 | 24.5 | 24.5 | -0.15 (-0.61%) | 2,957 |
| 4 Mar 2022 | INR | 24.5 | 24.65 | 23.05 | 24.65 | 24.65 | +1.15 (+4.89%) | 6,961 |
| 3 Mar 2022 | INR | 21.75 | 23.55 | 21.75 | 23.5 | 23.5 | +1.05 (+4.68%) | 1,980 |
| 2 Mar 2022 | INR | 23.5 | 23.95 | 22.35 | 22.45 | 22.45 | -1.05 (-4.47%) | 7,652 |
| 28 Feb 2022 | INR | 24.7 | 24.7 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 3,118 |
| 25 Feb 2022 | INR | 25.4 | 25.4 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 2,909 |
| 24 Feb 2022 | INR | 26.8 | 26.8 | 26 | 26 | 26 | -1 (-3.70%) | 1,005 |
| 23 Feb 2022 | INR | 26.6 | 28.45 | 25.75 | 27 | 27 | -0.1 (-0.37%) | 3,307 |
| 22 Feb 2022 | INR | 26.6 | 28 | 26.6 | 27.1 | 27.1 | -0.85 (-3.04%) | 1,447 |
| 21 Feb 2022 | INR | 28 | 28 | 26.35 | 27.95 | 27.95 | +0.25 (+0.90%) | 1,576 |
| 18 Feb 2022 | INR | 26.15 | 27.7 | 25.1 | 27.7 | 27.7 | +1.3 (+4.92%) | 2,847 |
| 17 Feb 2022 | INR | 27.5 | 27.5 | 26.15 | 26.4 | 26.4 | -1.1 (-4.00%) | 1,513 |
| 16 Feb 2022 | INR | 27.55 | 28.25 | 25.65 | 27.5 | 27.5 | +0.5 (+1.85%) | 11,489 |
| 15 Feb 2022 | INR | 28.4 | 28.4 | 27 | 27 | 27 | -1.4 (-4.93%) | 814 |
| 14 Feb 2022 | INR | 28.4 | 31.2 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 4,759 |
| 11 Feb 2022 | INR | 29.85 | 30 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 4,700 |
| 10 Feb 2022 | INR | 32 | 33.7 | 31.35 | 31.4 | 31.4 | -1.6 (-4.85%) | 1,893 |
| 9 Feb 2022 | INR | 30.8 | 33.9 | 30.8 | 33 | 33 | +0.6 (+1.85%) | 5,792 |
| 8 Feb 2022 | INR | 34.05 | 34.05 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 677 |
| 7 Feb 2022 | INR | 35.45 | 35.45 | 32.25 | 34.1 | 34.1 | +0.2 (+0.59%) | 3,064 |
| 4 Feb 2022 | INR | 37.25 | 37.25 | 33.85 | 33.9 | 33.9 | -1.7 (-4.78%) | 7,439 |
