| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 34.7 | 35.7 | 34.25 | 35.6 | 35.6 | +1.6 (+4.71%) | 11,295 |
| 2 Feb 2022 | INR | 34.15 | 35.85 | 32.45 | 34 | 34 | -0.15 (-0.44%) | 14,778 |
| 1 Feb 2022 | INR | 34.15 | 34.15 | 31.1 | 34.15 | 34.15 | +1.6 (+4.92%) | 12,228 |
| 31 Jan 2022 | INR | 32.55 | 32.55 | 31.35 | 32.55 | 32.55 | +1.55 (+5.00%) | 10,798 |
| 28 Jan 2022 | INR | 29.4 | 31.05 | 29.4 | 31 | 31 | +1.4 (+4.73%) | 9,323 |
| 27 Jan 2022 | INR | 28.2 | 29.6 | 28.2 | 29.6 | 29.6 | +1.4 (+4.96%) | 2,454 |
| 25 Jan 2022 | INR | 25.6 | 28.2 | 25.6 | 28.2 | 28.2 | +1.3 (+4.83%) | 14,627 |
| 24 Jan 2022 | INR | 26.9 | 28.3 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 11,956 |
| 21 Jan 2022 | INR | 28.3 | 29.75 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 10,239 |
| 20 Jan 2022 | INR | 31.3 | 31.3 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 2,655 |
| 19 Jan 2022 | INR | 34 | 34.4 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 4,047 |
| 18 Jan 2022 | INR | 32.4 | 34 | 32.3 | 32.9 | 32.9 | -1.1 (-3.24%) | 5,688 |
| 17 Jan 2022 | INR | 30.95 | 34.1 | 30.95 | 34 | 34 | +1.45 (+4.45%) | 15,015 |
| 14 Jan 2022 | INR | 32.75 | 33.5 | 31.15 | 32.55 | 32.55 | -0.2 (-0.61%) | 16,474 |
| 13 Jan 2022 | INR | 32.7 | 34 | 32.7 | 32.75 | 32.75 | -1.65 (-4.80%) | 11,305 |
| 12 Jan 2022 | INR | 34.35 | 37.45 | 34.35 | 34.4 | 34.4 | -1.75 (-4.84%) | 36,352 |
| 11 Jan 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 6,185 |
| 10 Jan 2022 | INR | 41.7 | 41.7 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 13,417 |
| 7 Jan 2022 | INR | 39.95 | 40.25 | 36.7 | 40.05 | 40.05 | +1.7 (+4.43%) | 29,636 |
| 6 Jan 2022 | INR | 38.35 | 38.35 | 34.75 | 38.35 | 38.35 | +1.8 (+4.92%) | 69,362 |
| 5 Jan 2022 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 22,434 |
| 4 Jan 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 10,181 |
| 3 Jan 2022 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 6,793 |
| 31 Dec 2021 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 8,068 |
| 30 Dec 2021 | INR | 27.35 | 30.15 | 27.35 | 30.15 | 30.15 | +1.4 (+4.87%) | 52,400 |
| 29 Dec 2021 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 9,085 |
| 28 Dec 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 5,247 |
| 27 Dec 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 2,463 |
| 24 Dec 2021 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 993 |
| 23 Dec 2021 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 3,149 |
