| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 1,175 |
| 21 Dec 2021 | INR | 39 | 39 | 39 | 39 | 39 | -2.05 (-4.99%) | 6,768 |
| 20 Dec 2021 | INR | 45.35 | 45.35 | 41.05 | 41.05 | 41.05 | -2.15 (-4.98%) | 16,620 |
| 17 Dec 2021 | INR | 42.95 | 43.25 | 39.5 | 43.2 | 43.2 | +2 (+4.85%) | 48,873 |
| 16 Dec 2021 | INR | 40.9 | 41.2 | 39 | 41.2 | 41.2 | +1.95 (+4.97%) | 41,521 |
| 15 Dec 2021 | INR | 39.45 | 39.45 | 35.75 | 39.25 | 39.25 | +1.65 (+4.39%) | 59,759 |
| 14 Dec 2021 | INR | 37 | 37.6 | 35.85 | 37.6 | 37.6 | +1.75 (+4.88%) | 29,862 |
| 13 Dec 2021 | INR | 35.85 | 35.85 | 34.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 24,160 |
| 10 Dec 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 11,309 |
| 9 Dec 2021 | INR | 32.55 | 32.55 | 31.65 | 32.55 | 32.55 | +1.55 (+5.00%) | 16,285 |
| 8 Dec 2021 | INR | 31 | 31 | 28.5 | 31 | 31 | +1.45 (+4.91%) | 22,207 |
| 7 Dec 2021 | INR | 29.55 | 29.55 | 26.75 | 29.55 | 29.55 | +1.4 (+4.97%) | 71,814 |
| 6 Dec 2021 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 8,115 |
| 3 Dec 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 9,560 |
| 2 Dec 2021 | INR | 25.8 | 25.8 | 23.4 | 25.6 | 25.6 | +1 (+4.07%) | 56,968 |
| 1 Dec 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.13 (+4.81%) | 6,652 |
| 30 Nov 2021 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +1.11 (+4.96%) | 5,788 |
| 29 Nov 2021 | INR | 22.36 | 22.36 | 22.34 | 22.36 | 22.36 | +1.06 (+4.98%) | 9,098 |
| 28 Nov 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 21.25 | 21.3 | 19.28 | 21.3 | 21.3 | +1.01 (+4.98%) | 94,775 |
| 25 Nov 2021 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.96 (+4.97%) | 4,080 |
| 24 Nov 2021 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.92 (+5.00%) | 5,511 |
| 23 Nov 2021 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.87 (+4.96%) | 5,906 |
| 22 Nov 2021 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.83 (+4.97%) | 2,584 |
| 18 Nov 2021 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 4,087 |
| 17 Nov 2021 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 19,721 |
| 16 Nov 2021 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 4,805 |
| 15 Nov 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 1,848 |
| 12 Nov 2021 | INR | 13.51 | 13.77 | 13.51 | 13.77 | 13.77 | +0.65 (+4.95%) | 1,614 |
