| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.6 | 13.12 | 12.6 | 13.12 | 13.12 | +0.62 (+4.96%) | 22,898 |
| 10 Nov 2021 | INR | 12.64 | 12.64 | 12.05 | 12.5 | 12.5 | +0.46 (+3.82%) | 2,154 |
| 9 Nov 2021 | INR | 12.04 | 12.05 | 11.5 | 12.04 | 12.04 | +0.56 (+4.88%) | 5,304 |
| 8 Nov 2021 | INR | 12.1 | 12.1 | 11.01 | 11.48 | 11.48 | -0.05 (-0.43%) | 10,270 |
| 4 Nov 2021 | INR | 11.57 | 11.57 | 11.02 | 11.53 | 11.53 | +0.51 (+4.63%) | 4,361 |
| 3 Nov 2021 | INR | 11.85 | 11.85 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 22,711 |
| 2 Nov 2021 | INR | 12.04 | 12.04 | 10.9 | 11.6 | 11.6 | +0.13 (+1.13%) | 15,224 |
| 1 Nov 2021 | INR | 11.15 | 11.47 | 10.39 | 11.47 | 11.47 | +0.54 (+4.94%) | 7,719 |
| 29 Oct 2021 | INR | 11 | 11 | 9.97 | 10.93 | 10.93 | +0.45 (+4.29%) | 16,912 |
| 28 Oct 2021 | INR | 10.62 | 10.62 | 9.65 | 10.48 | 10.48 | +0.36 (+3.56%) | 19,372 |
| 27 Oct 2021 | INR | 10.33 | 10.33 | 9.35 | 10.12 | 10.12 | +0.28 (+2.85%) | 44,736 |
| 26 Oct 2021 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 27,795 |
| 25 Oct 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 400 |
| 22 Oct 2021 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 1,907 |
| 21 Oct 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 1,150 |
| 20 Oct 2021 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 3,495 |
| 19 Oct 2021 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 1,846 |
| 18 Oct 2021 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 4,890 |
| 14 Oct 2021 | INR | 6.7 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 2,752 |
| 13 Oct 2021 | INR | 6.8 | 6.98 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 202 |
| 12 Oct 2021 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 779 |
| 11 Oct 2021 | INR | 7.2 | 7.53 | 6.97 | 7 | 7 | -0.32 (-4.37%) | 1,299 |
| 8 Oct 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 956 |
| 7 Oct 2021 | INR | 7.32 | 7.32 | 6.65 | 7.32 | 7.32 | +0.33 (+4.72%) | 4,614 |
| 6 Oct 2021 | INR | 6.99 | 7.33 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1,300 |
| 5 Oct 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 397 |
| 4 Oct 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 2 |
| 1 Oct 2021 | INR | 6.65 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 1,455 |
| 30 Sep 2021 | INR | 7.36 | 7.36 | 7 | 7 | 7 | -0.36 (-4.89%) | 587 |
| 29 Sep 2021 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 80 |
