Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 7.4 | 7.74 | 7.02 | 7.74 | 7.74 | +0.36 (+4.88%) | 233 |
27 Sep 2021 | INR | 8.14 | 8.14 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 408 |
24 Sep 2021 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 1,256 |
23 Sep 2021 | INR | 8.16 | 8.16 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 151 |
22 Sep 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 851 |
21 Sep 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 250 |
20 Sep 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 66 |
17 Sep 2021 | INR | 9.94 | 9.94 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 16 |
16 Sep 2021 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 6 |
15 Sep 2021 | INR | 9 | 9.47 | 9 | 9.47 | 9.47 | 0.0 (0.0%) | 200 |
14 Sep 2021 | INR | 9.96 | 9.96 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 411 |
13 Sep 2021 | INR | 9.02 | 9.96 | 9.02 | 9.96 | 9.96 | +0.47 (+4.95%) | 303 |
9 Sep 2021 | INR | 9.02 | 9.49 | 9.02 | 9.49 | 9.49 | 0.0 (0.0%) | 887 |
8 Sep 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 1 |
7 Sep 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 202 |
6 Sep 2021 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1 |
3 Sep 2021 | INR | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,596 |
2 Sep 2021 | INR | 10.34 | 10.8 | 9.99 | 9.99 | 9.99 | -0.35 (-3.38%) | 2,613 |
1 Sep 2021 | INR | 10.15 | 10.35 | 10.15 | 10.34 | 10.34 | +0.48 (+4.87%) | 4,446 |
31 Aug 2021 | INR | 9.84 | 10.33 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 6,018 |
30 Aug 2021 | INR | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.46 (+4.90%) | 8,952 |
29 Aug 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 8.97 | 9.38 | 8.97 | 9.38 | 9.38 | +0.41 (+4.57%) | 740 |
26 Aug 2021 | INR | 8.98 | 8.98 | 8.97 | 8.97 | 8.97 | +0.41 (+4.79%) | 1,604 |
25 Aug 2021 | INR | 8.16 | 8.56 | 8.16 | 8.56 | 8.56 | +0.4 (+4.90%) | 1,210 |
24 Aug 2021 | INR | 7.4 | 8.16 | 7.4 | 8.16 | 8.16 | +0.38 (+4.88%) | 350 |
23 Aug 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 1,000 |
20 Aug 2021 | INR | 7.5 | 7.78 | 7.5 | 7.78 | 7.78 | +0.36 (+4.85%) | 1,500 |
18 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 1,022 |