| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 7,578 |
| 16 Aug 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.24 (-2.99%) | 583 |
| 13 Aug 2021 | INR | 8.02 | 8.02 | 8 | 8.02 | 8.02 | +0.01 (+0.12%) | 1,124 |
| 12 Aug 2021 | INR | 8.4 | 8.4 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 241 |
| 11 Aug 2021 | INR | 7.61 | 8.41 | 7.61 | 8.4 | 8.4 | +0.39 (+4.87%) | 1,212 |
| 10 Aug 2021 | INR | 8.3 | 8.3 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 403 |
| 9 Aug 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 290 |
| 6 Aug 2021 | INR | 8.45 | 8.45 | 8.39 | 8.4 | 8.4 | +0.35 (+4.35%) | 123 |
| 5 Aug 2021 | INR | 8.15 | 8.15 | 7.98 | 8.05 | 8.05 | -0.35 (-4.17%) | 5,285 |
| 4 Aug 2021 | INR | 7.8 | 8.4 | 7.64 | 8.4 | 8.4 | +0.36 (+4.48%) | 3,535 |
| 3 Aug 2021 | INR | 7.66 | 8.04 | 7.66 | 8.04 | 8.04 | +0.38 (+4.96%) | 1,886 |
| 2 Aug 2021 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 2,352 |
| 29 Jul 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 110 |
| 28 Jul 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.13 (+1.81%) | 1,192 |
| 27 Jul 2021 | INR | 7.54 | 7.54 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 707 |
| 26 Jul 2021 | INR | 7.93 | 7.93 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 5,809 |
| 23 Jul 2021 | INR | 7.56 | 7.93 | 7.56 | 7.93 | 7.93 | +0.37 (+4.89%) | 31,102 |
| 22 Jul 2021 | INR | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | +0.26 (+3.56%) | 33,455 |
| 20 Jul 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 425 |
| 19 Jul 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 508 |
| 16 Jul 2021 | INR | 6.32 | 6.63 | 6.32 | 6.63 | 6.63 | +0.31 (+4.91%) | 256 |
| 15 Jul 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 3,396 |
| 14 Jul 2021 | INR | 6.6 | 6.6 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 3,710 |
| 13 Jul 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 3,920 |
| 12 Jul 2021 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,340 |
| 9 Jul 2021 | INR | 7.13 | 7.13 | 7 | 7 | 7 | -0.13 (-1.82%) | 112 |
| 8 Jul 2021 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 881 |
| 7 Jul 2021 | INR | 8.02 | 8.02 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 3,304 |
| 6 Jul 2021 | INR | 7.98 | 8.37 | 7.59 | 7.64 | 7.64 | -0.34 (-4.26%) | 5,307 |
