| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 7.6 | 7.98 | 7.6 | 7.98 | 7.98 | +0.38 (+5%) | 6,103 |
| 2 Jul 2021 | INR | 8.1 | 8.1 | 7.6 | 7.6 | 7.6 | -0.13 (-1.68%) | 5,767 |
| 1 Jul 2021 | INR | 7.79 | 7.79 | 7.6 | 7.73 | 7.73 | +0.31 (+4.18%) | 5,446 |
| 30 Jun 2021 | INR | 6.95 | 7.42 | 6.95 | 7.42 | 7.42 | +0.35 (+4.95%) | 38,915 |
| 29 Jun 2021 | INR | 6.9 | 7.07 | 6.41 | 7.07 | 7.07 | +0.33 (+4.90%) | 9,501 |
| 28 Jun 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 2 |
| 25 Jun 2021 | INR | 6.42 | 6.42 | 6.1 | 6.42 | 6.42 | +0.3 (+4.90%) | 13,706 |
| 24 Jun 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 265 |
| 23 Jun 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 1,486 |
| 22 Jun 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 1,880 |
| 21 Jun 2021 | INR | 5.25 | 5.34 | 4.84 | 5.3 | 5.3 | +0.21 (+4.13%) | 4,032 |
| 18 Jun 2021 | INR | 4.72 | 5.19 | 4.72 | 5.09 | 5.09 | +0.14 (+2.83%) | 187 |
| 17 Jun 2021 | INR | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | +0.07 (+1.43%) | 4,989 |
| 16 Jun 2021 | INR | 5.24 | 5.38 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 1,528 |
| 15 Jun 2021 | INR | 4.65 | 5.13 | 4.65 | 5.13 | 5.13 | +0.24 (+4.91%) | 4,509 |
| 14 Jun 2021 | INR | 4.66 | 4.89 | 4.43 | 4.89 | 4.89 | +0.23 (+4.94%) | 2,115 |
| 11 Jun 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.19 (+4.25%) | 12,243 |
| 10 Jun 2021 | INR | 4.66 | 4.66 | 4.43 | 4.47 | 4.47 | -0.19 (-4.08%) | 137 |
| 9 Jun 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 1,900 |
| 8 Jun 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 41 |
| 7 Jun 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 502 |
| 4 Jun 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.07 (+1.77%) | 301 |
| 3 Jun 2021 | INR | 3.96 | 4.03 | 3.89 | 3.96 | 3.96 | 0.0 (0.0%) | 776 |
| 2 Jun 2021 | INR | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 4,107 |
| 1 Jun 2021 | INR | 4.04 | 4.2 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 981 |
| 31 May 2021 | INR | 4.2 | 4.2 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 1,597 |
| 28 May 2021 | INR | 4.24 | 4.24 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 1,686 |
| 27 May 2021 | INR | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | +0.07 (+1.71%) | 2 |
| 26 May 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,000 |
| 25 May 2021 | INR | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 181 |
