Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 595 |
21 May 2021 | INR | 4.34 | 4.34 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 512 |
20 May 2021 | INR | 4.42 | 4.42 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 305 |
19 May 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.09 (-2.00%) | 1,047 |
18 May 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 657 |
17 May 2021 | INR | 4.72 | 4.72 | 4.54 | 4.6 | 4.6 | -0.03 (-0.65%) | 820 |
14 May 2021 | INR | 4.74 | 4.74 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 4,509 |
12 May 2021 | INR | 4.81 | 4.81 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 1,042 |
11 May 2021 | INR | 4.9 | 4.9 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 811 |
10 May 2021 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 126 |
7 May 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 80 |
6 May 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
5 May 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 10 |
4 May 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 120 |
3 May 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 113 |
30 Apr 2021 | INR | 5.34 | 5.34 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 6 |
29 Apr 2021 | INR | 5.54 | 5.54 | 5.34 | 5.35 | 5.35 | -0.09 (-1.65%) | 276 |
28 Apr 2021 | INR | 5.66 | 5.66 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 11 |
27 Apr 2021 | INR | 5.55 | 5.55 | 5.35 | 5.55 | 5.55 | +0.1 (+1.83%) | 1,050 |
26 Apr 2021 | INR | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | +0.09 (+1.68%) | 3,507 |
23 Apr 2021 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.1 (+1.90%) | 5,000 |
22 Apr 2021 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.1 (+1.94%) | 1,400 |
20 Apr 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 42 |
15 Apr 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 2,938 |
13 Apr 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.09 (+1.84%) | 2,000 |
12 Apr 2021 | INR | 5.06 | 5.06 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 454 |
9 Apr 2021 | INR | 5.23 | 5.23 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 383 |
8 Apr 2021 | INR | 5.6 | 5.77 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 680 |