Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 5.88 | 5.88 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 113 |
6 Apr 2021 | INR | 6.23 | 6.23 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 13 |
5 Apr 2021 | INR | 6.35 | 6.35 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 68 |
1 Apr 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 10 |
31 Mar 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 10 |
25 Mar 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 100 |
24 Mar 2021 | INR | 7.08 | 7.4 | 7.08 | 7.4 | 7.4 | -0.05 (-0.67%) | 151 |
23 Mar 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 50 |
22 Mar 2021 | INR | 8.49 | 8.49 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 650 |
19 Mar 2021 | INR | 8.68 | 8.68 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 212 |
18 Mar 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 55 |
17 Mar 2021 | INR | 8.35 | 9.13 | 8.35 | 9.13 | 9.13 | +0.43 (+4.94%) | 110 |
16 Mar 2021 | INR | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 1,001 |
15 Mar 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.22 (+2.56%) | 169 |
12 Mar 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.23 (+2.75%) | 1 |
10 Mar 2021 | INR | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | +0.35 (+4.38%) | 2 |
9 Mar 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1 |
8 Mar 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 2,325 |
4 Mar 2021 | INR | 8.37 | 8.38 | 7.99 | 8 | 8 | +0.01 (+0.13%) | 1,802 |
3 Mar 2021 | INR | 7.99 | 7.99 | 7.98 | 7.99 | 7.99 | +0.38 (+4.99%) | 2,797 |
2 Mar 2021 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 1 |
1 Mar 2021 | INR | 7.17 | 7.25 | 7.17 | 7.25 | 7.25 | +0.08 (+1.12%) | 1,200 |
26 Feb 2021 | INR | 7.16 | 7.49 | 7.16 | 7.17 | 7.17 | +0.02 (+0.28%) | 20 |
25 Feb 2021 | INR | 7.15 | 7.16 | 7.15 | 7.15 | 7.15 | +0.33 (+4.84%) | 1,136 |
24 Feb 2021 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 6.82 | 6.82 | 6.81 | 6.82 | 6.82 | +0.32 (+4.92%) | 650 |