Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 1,299 |
18 Feb 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 6.25 | 6.84 | 6.25 | 6.84 | 6.84 | +0.32 (+4.91%) | 2,150 |
15 Feb 2021 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 600 |
12 Feb 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 22 |
10 Feb 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 500 |
29 Jan 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 7.55 | 7.92 | 7.55 | 7.6 | 7.6 | +0.05 (+0.66%) | 6,101 |
21 Jan 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.03 (-0.40%) | 27 |
20 Jan 2021 | INR | 7.25 | 7.59 | 7.25 | 7.58 | 7.58 | +0.35 (+4.84%) | 26,927 |
19 Jan 2021 | INR | 7.23 | 7.23 | 6.55 | 7.23 | 7.23 | +0.34 (+4.93%) | 8,400 |
18 Jan 2021 | INR | 6.57 | 6.89 | 6.57 | 6.89 | 6.89 | +0.32 (+4.87%) | 2,094 |
15 Jan 2021 | INR | 6.25 | 6.57 | 6.25 | 6.57 | 6.57 | 0.0 (0.0%) | 21,677 |
14 Jan 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 15,000 |
13 Jan 2021 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 101 |
12 Jan 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |