Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 30 | 30 | 28.51 | 29.34 | 29.34 | -0.46 (-1.54%) | 3,348 |
11 Jan 2024 | INR | 30.9 | 30.9 | 29.11 | 29.8 | 29.8 | -0.62 (-2.04%) | 5,542 |
10 Jan 2024 | INR | 30.65 | 30.65 | 28.7 | 30.42 | 30.42 | +0.37 (+1.23%) | 6,054 |
9 Jan 2024 | INR | 30.48 | 31 | 30.05 | 30.05 | 30.05 | -0.42 (-1.38%) | 3,925 |
8 Jan 2024 | INR | 30.7 | 32.03 | 29 | 30.47 | 30.47 | -0.04 (-0.13%) | 13,019 |
5 Jan 2024 | INR | 29.8 | 31.24 | 29.5 | 30.51 | 30.51 | +0.71 (+2.38%) | 5,491 |
4 Jan 2024 | INR | 31.29 | 31.29 | 29.04 | 29.8 | 29.8 | -0.09 (-0.30%) | 7,199 |
3 Jan 2024 | INR | 29 | 31.24 | 29 | 29.89 | 29.89 | -0.59 (-1.94%) | 11,370 |
2 Jan 2024 | INR | 29.11 | 31 | 28.8 | 30.48 | 30.48 | +0.78 (+2.63%) | 9,553 |
1 Jan 2024 | INR | 30.11 | 30.11 | 29.21 | 29.7 | 29.7 | -0.41 (-1.36%) | 3,048 |
29 Dec 2023 | INR | 28.5 | 30.22 | 28.1 | 30.11 | 30.11 | +1.32 (+4.58%) | 20,468 |
28 Dec 2023 | INR | 29 | 29 | 28 | 28.79 | 28.79 | +0.34 (+1.20%) | 4,848 |
27 Dec 2023 | INR | 29.34 | 29.34 | 26.65 | 28.45 | 28.45 | +0.47 (+1.68%) | 12,119 |
26 Dec 2023 | INR | 26.8 | 29.6 | 26.8 | 27.98 | 27.98 | -0.22 (-0.78%) | 17,560 |
22 Dec 2023 | INR | 28.5 | 28.6 | 25.91 | 28.2 | 28.2 | +0.95 (+3.49%) | 9,169 |
21 Dec 2023 | INR | 24.8 | 27.25 | 24.8 | 27.25 | 27.25 | +1.29 (+4.97%) | 22,902 |
20 Dec 2023 | INR | 25.9 | 27.2 | 24.7 | 25.96 | 25.96 | -0.04 (-0.15%) | 21,592 |
19 Dec 2023 | INR | 24.99 | 26.19 | 23.81 | 26 | 26 | +1.01 (+4.04%) | 4,030 |
18 Dec 2023 | INR | 26.39 | 26.39 | 24.05 | 24.99 | 24.99 | -0.22 (-0.87%) | 2,393 |
15 Dec 2023 | INR | 26 | 26.13 | 24 | 25.21 | 25.21 | +0.32 (+1.29%) | 15,016 |
14 Dec 2023 | INR | 25.4 | 25.4 | 24.27 | 24.89 | 24.89 | -0.65 (-2.55%) | 1,136 |
13 Dec 2023 | INR | 26.75 | 26.75 | 24.26 | 25.54 | 25.54 | +0.05 (+0.20%) | 7,581 |
12 Dec 2023 | INR | 23.51 | 25.79 | 23.35 | 25.49 | 25.49 | +0.92 (+3.74%) | 6,077 |
11 Dec 2023 | INR | 25.86 | 25.86 | 24.57 | 24.57 | 24.57 | -1.29 (-4.99%) | 2,395 |
8 Dec 2023 | INR | 23.48 | 25.89 | 23.47 | 25.86 | 25.86 | +1.16 (+4.70%) | 663 |
7 Dec 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.29 (-4.96%) | 904 |
6 Dec 2023 | INR | 23.61 | 25.99 | 23.61 | 25.99 | 25.99 | +1.14 (+4.59%) | 586 |
5 Dec 2023 | INR | 23 | 25.14 | 23 | 24.85 | 24.85 | +0.87 (+3.63%) | 1,329 |
4 Dec 2023 | INR | 22.81 | 23.99 | 22.81 | 23.98 | 23.98 | -0.01 (-0.04%) | 6,200 |
1 Dec 2023 | INR | 22.17 | 23.99 | 22.17 | 23.99 | 23.99 | +0.69 (+2.96%) | 75 |