| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20.8 | 20.8 | 20 | 20 | 20 | -0.38 (-1.86%) | 1,030 |
| 30 Aug 2023 | INR | 20.32 | 21.2 | 19.72 | 20.38 | 20.38 | +0.06 (+0.30%) | 9,199 |
| 29 Aug 2023 | INR | 20.41 | 21 | 20 | 20.32 | 20.32 | -0.08 (-0.39%) | 5,057 |
| 28 Aug 2023 | INR | 20.25 | 21.4 | 20.25 | 20.4 | 20.4 | -0.6 (-2.86%) | 2,510 |
| 25 Aug 2023 | INR | 20.54 | 21.5 | 20.21 | 21 | 21 | +0.15 (+0.72%) | 1,954 |
| 24 Aug 2023 | INR | 21.5 | 21.5 | 20.54 | 20.85 | 20.85 | +0.31 (+1.51%) | 755 |
| 23 Aug 2023 | INR | 20.01 | 21.39 | 20.01 | 20.54 | 20.54 | -0.16 (-0.77%) | 1,830 |
| 22 Aug 2023 | INR | 20.5 | 21.5 | 20.5 | 20.7 | 20.7 | -0.25 (-1.19%) | 5,650 |
| 21 Aug 2023 | INR | 21.37 | 21.99 | 20.92 | 20.95 | 20.95 | 0.0 (0.0%) | 3,721 |
| 18 Aug 2023 | INR | 21.9 | 21.9 | 20.32 | 20.95 | 20.95 | -0.05 (-0.24%) | 1,618 |
| 17 Aug 2023 | INR | 20.76 | 22.1 | 20.76 | 21 | 21 | -0.06 (-0.28%) | 1,984 |
| 16 Aug 2023 | INR | 22.14 | 22.14 | 21.04 | 21.06 | 21.06 | -1.08 (-4.88%) | 2,102 |
| 14 Aug 2023 | INR | 21.2 | 22.14 | 21.2 | 22.14 | 22.14 | +1.05 (+4.98%) | 7,359 |
| 11 Aug 2023 | INR | 20.4 | 21.8 | 20.15 | 21.09 | 21.09 | +0.23 (+1.10%) | 6,538 |
| 10 Aug 2023 | INR | 22.5 | 22.5 | 20.82 | 20.86 | 20.86 | -1.03 (-4.71%) | 13,258 |
| 9 Aug 2023 | INR | 20.21 | 21.9 | 20.21 | 21.89 | 21.89 | +0.69 (+3.25%) | 420 |
| 8 Aug 2023 | INR | 21.2 | 21.2 | 21 | 21.2 | 21.2 | -0.49 (-2.26%) | 1,067 |
| 7 Aug 2023 | INR | 21.89 | 21.89 | 20.4 | 21.69 | 21.69 | +0.8 (+3.83%) | 1,997 |
| 4 Aug 2023 | INR | 19.95 | 21.37 | 19.95 | 20.89 | 20.89 | +0.5 (+2.45%) | 1,085 |
| 3 Aug 2023 | INR | 20.34 | 21.9 | 20.34 | 20.39 | 20.39 | -0.47 (-2.25%) | 2,048 |
| 2 Aug 2023 | INR | 22.19 | 22.2 | 20.62 | 20.86 | 20.86 | -0.29 (-1.37%) | 2,345 |
| 1 Aug 2023 | INR | 22.05 | 22.05 | 20.28 | 21.15 | 21.15 | +0.14 (+0.67%) | 4,261 |
| 31 Jul 2023 | INR | 22.3 | 22.3 | 20.81 | 21.01 | 21.01 | -0.85 (-3.89%) | 3,027 |
| 28 Jul 2023 | INR | 22.8 | 23.77 | 21.75 | 21.86 | 21.86 | -0.94 (-4.12%) | 1,101 |
| 27 Jul 2023 | INR | 24 | 24 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 2,775 |
| 26 Jul 2023 | INR | 24.57 | 24.57 | 22.8 | 24 | 24 | +0.5 (+2.13%) | 370 |
| 25 Jul 2023 | INR | 22.79 | 24.25 | 22.2 | 23.5 | 23.5 | +0.25 (+1.08%) | 1,297 |
| 24 Jul 2023 | INR | 23.91 | 24.5 | 22.62 | 23.25 | 23.25 | -0.19 (-0.81%) | 11,625 |
| 21 Jul 2023 | INR | 23.2 | 23.98 | 21.74 | 23.44 | 23.44 | +0.56 (+2.45%) | 6,788 |
| 20 Jul 2023 | INR | 23.82 | 23.82 | 21.68 | 22.88 | 22.88 | +0.17 (+0.75%) | 1,264 |
