| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23.34 | 23.34 | 21.17 | 22.71 | 22.71 | +0.43 (+1.93%) | 2,740 |
| 18 Jul 2023 | INR | 21.6 | 22.31 | 20.8 | 22.28 | 22.28 | +0.58 (+2.67%) | 682 |
| 17 Jul 2023 | INR | 20.6 | 22.25 | 20.27 | 21.7 | 21.7 | +0.37 (+1.73%) | 5,651 |
| 14 Jul 2023 | INR | 20.4 | 21.33 | 20.33 | 21.33 | 21.33 | -0.06 (-0.28%) | 6,125 |
| 13 Jul 2023 | INR | 20.1 | 22 | 20 | 21.39 | 21.39 | +0.34 (+1.62%) | 3,356 |
| 12 Jul 2023 | INR | 22.15 | 22.15 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 2,100 |
| 11 Jul 2023 | INR | 23 | 23 | 22.1 | 22.15 | 22.15 | -1.11 (-4.77%) | 12,610 |
| 10 Jul 2023 | INR | 21.47 | 23.6 | 21.46 | 23.26 | 23.26 | +0.68 (+3.01%) | 4,554 |
| 7 Jul 2023 | INR | 21.02 | 22.62 | 21.01 | 22.58 | 22.58 | +0.65 (+2.96%) | 890 |
| 6 Jul 2023 | INR | 21.2 | 22.97 | 21.01 | 21.93 | 21.93 | -0.06 (-0.27%) | 14,517 |
| 5 Jul 2023 | INR | 20.41 | 22.36 | 20.32 | 21.99 | 21.99 | +0.61 (+2.85%) | 7,022 |
| 4 Jul 2023 | INR | 22.5 | 22.5 | 21.38 | 21.38 | 21.38 | -1.12 (-4.98%) | 811 |
| 3 Jul 2023 | INR | 24 | 24 | 21.76 | 22.5 | 22.5 | -0.38 (-1.66%) | 6,524 |
| 30 Jun 2023 | INR | 22.1 | 23 | 21.1 | 22.88 | 22.88 | +0.89 (+4.05%) | 5,220 |
| 28 Jun 2023 | INR | 22 | 22 | 20.53 | 21.99 | 21.99 | +0.57 (+2.66%) | 2,133 |
| 27 Jun 2023 | INR | 20.8 | 22.1 | 20.24 | 21.42 | 21.42 | +0.12 (+0.56%) | 5,598 |
| 26 Jun 2023 | INR | 20.49 | 21.5 | 19.47 | 21.3 | 21.3 | +0.81 (+3.95%) | 5,550 |
| 23 Jun 2023 | INR | 20.96 | 22.39 | 20.28 | 20.49 | 20.49 | -0.85 (-3.98%) | 3,137 |
| 22 Jun 2023 | INR | 21.69 | 21.89 | 21.34 | 21.34 | 21.34 | -0.55 (-2.51%) | 4,465 |
| 21 Jun 2023 | INR | 20.89 | 21.9 | 19.9 | 21.89 | 21.89 | +1 (+4.79%) | 6,734 |
| 20 Jun 2023 | INR | 22.48 | 23 | 20.85 | 20.89 | 20.89 | -1.05 (-4.79%) | 2,753 |
| 19 Jun 2023 | INR | 22.88 | 22.88 | 20.8 | 21.94 | 21.94 | +0.05 (+0.23%) | 851 |
| 16 Jun 2023 | INR | 22.43 | 22.43 | 20.51 | 21.89 | 21.89 | +0.52 (+2.43%) | 932 |
| 15 Jun 2023 | INR | 21.1 | 22.06 | 20.06 | 21.37 | 21.37 | +0.27 (+1.28%) | 1,766 |
| 14 Jun 2023 | INR | 21.12 | 21.12 | 20.62 | 21.1 | 21.1 | +0.98 (+4.87%) | 715 |
| 13 Jun 2023 | INR | 22 | 22 | 20.1 | 20.12 | 20.12 | -0.95 (-4.51%) | 4,675 |
| 12 Jun 2023 | INR | 21.2 | 22.05 | 20 | 21.07 | 21.07 | +0.07 (+0.33%) | 3,717 |
| 9 Jun 2023 | INR | 20.02 | 21 | 20.02 | 21 | 21 | +0.98 (+4.90%) | 3,759 |
| 8 Jun 2023 | INR | 19.95 | 21.48 | 19.95 | 20.02 | 20.02 | -0.44 (-2.15%) | 5,183 |
| 7 Jun 2023 | INR | 19.51 | 20.46 | 19.51 | 20.46 | 20.46 | +0.96 (+4.92%) | 2,387 |
