| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 20.49 | 20.49 | 18.66 | 19.5 | 19.5 | -0.11 (-0.56%) | 8,118 |
| 5 Jun 2023 | INR | 20.23 | 21.23 | 19.24 | 19.61 | 19.61 | -0.62 (-3.06%) | 2,342 |
| 2 Jun 2023 | INR | 21.29 | 21.29 | 20.23 | 20.23 | 20.23 | -1.06 (-4.98%) | 2,866 |
| 1 Jun 2023 | INR | 19.68 | 21.34 | 19.68 | 21.29 | 21.29 | +0.58 (+2.80%) | 2,772 |
| 31 May 2023 | INR | 22.7 | 22.7 | 20.7 | 20.71 | 20.71 | -1.02 (-4.69%) | 2,005 |
| 30 May 2023 | INR | 23.5 | 23.5 | 21.29 | 21.73 | 21.73 | -0.68 (-3.03%) | 1,532 |
| 29 May 2023 | INR | 24.75 | 24.75 | 22.41 | 22.41 | 22.41 | -1.17 (-4.96%) | 1,523 |
| 26 May 2023 | INR | 21.34 | 23.58 | 21.34 | 23.58 | 23.58 | +1.12 (+4.99%) | 1,652 |
| 25 May 2023 | INR | 24.82 | 24.82 | 22.46 | 22.46 | 22.46 | -1.18 (-4.99%) | 1,526 |
| 24 May 2023 | INR | 24 | 24 | 23.64 | 23.64 | 23.64 | +0.77 (+3.37%) | 26 |
| 23 May 2023 | INR | 23.2 | 23.2 | 21.19 | 22.87 | 22.87 | +0.75 (+3.39%) | 675 |
| 22 May 2023 | INR | 20.68 | 22.84 | 20.68 | 22.12 | 22.12 | +0.36 (+1.65%) | 1,682 |
| 19 May 2023 | INR | 22.13 | 22.13 | 21.76 | 21.76 | 21.76 | -1.14 (-4.98%) | 1,773 |
| 18 May 2023 | INR | 23.01 | 24.84 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 825 |
| 17 May 2023 | INR | 25.14 | 25.14 | 23.6 | 24.1 | 24.1 | -0.74 (-2.98%) | 1,140 |
| 16 May 2023 | INR | 24.11 | 25.17 | 23.93 | 24.84 | 24.84 | -0.34 (-1.35%) | 3,512 |
| 15 May 2023 | INR | 25.98 | 25.99 | 23.66 | 25.18 | 25.18 | +0.31 (+1.25%) | 2,682 |
| 12 May 2023 | INR | 24.99 | 24.99 | 23.23 | 24.87 | 24.87 | +0.5 (+2.05%) | 949 |
| 11 May 2023 | INR | 25.31 | 25.34 | 23.71 | 24.37 | 24.37 | +0.16 (+0.66%) | 3,211 |
| 10 May 2023 | INR | 23.9 | 25.04 | 22.71 | 24.21 | 24.21 | +0.31 (+1.30%) | 5,125 |
| 9 May 2023 | INR | 24.95 | 24.95 | 22.61 | 23.9 | 23.9 | +0.11 (+0.46%) | 2,185 |
| 8 May 2023 | INR | 22.03 | 23.79 | 22.03 | 23.79 | 23.79 | +0.62 (+2.68%) | 1,680 |
| 5 May 2023 | INR | 22.28 | 23.44 | 22.28 | 23.17 | 23.17 | -0.28 (-1.19%) | 1,217 |
| 4 May 2023 | INR | 21.95 | 23.45 | 21.95 | 23.45 | 23.45 | +1.05 (+4.69%) | 700 |
| 3 May 2023 | INR | 22.47 | 22.47 | 22 | 22.4 | 22.4 | -0.07 (-0.31%) | 2,292 |
| 2 May 2023 | INR | 21.25 | 22.64 | 21.01 | 22.47 | 22.47 | +0.89 (+4.12%) | 697 |
| 28 Apr 2023 | INR | 23.47 | 23.47 | 21.26 | 21.58 | 21.58 | -0.79 (-3.53%) | 2,426 |
| 27 Apr 2023 | INR | 23.2 | 23.2 | 21 | 22.37 | 22.37 | +0.27 (+1.22%) | 1,238 |
| 26 Apr 2023 | INR | 22.6 | 22.6 | 20.48 | 22.1 | 22.1 | +0.55 (+2.55%) | 719 |
| 25 Apr 2023 | INR | 22.54 | 22.54 | 21.42 | 21.55 | 21.55 | -0.99 (-4.39%) | 1,665 |
