| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 20.89 | 22.99 | 20.89 | 22.54 | 22.54 | +0.56 (+2.55%) | 1,277 |
| 21 Apr 2023 | INR | 22.38 | 22.38 | 20.28 | 21.98 | 21.98 | +0.64 (+3.00%) | 825 |
| 20 Apr 2023 | INR | 19.34 | 21.34 | 19.34 | 21.34 | 21.34 | +0.99 (+4.86%) | 202 |
| 19 Apr 2023 | INR | 20.33 | 22.39 | 20.33 | 20.35 | 20.35 | -1.05 (-4.91%) | 954 |
| 18 Apr 2023 | INR | 22.52 | 22.52 | 21.4 | 21.4 | 21.4 | -1.12 (-4.97%) | 513 |
| 17 Apr 2023 | INR | 21.5 | 22.52 | 21.5 | 22.52 | 22.52 | +1.02 (+4.74%) | 467 |
| 13 Apr 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 8 |
| 12 Apr 2023 | INR | 20.5 | 21.5 | 19.66 | 21.5 | 21.5 | +1 (+4.88%) | 1,541 |
| 11 Apr 2023 | INR | 19.51 | 20.5 | 18.58 | 20.5 | 20.5 | +0.97 (+4.97%) | 1,588 |
| 10 Apr 2023 | INR | 18.61 | 19.53 | 17.83 | 19.53 | 19.53 | +0.92 (+4.94%) | 523 |
| 6 Apr 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.88 (+4.96%) | 9 |
| 5 Apr 2023 | INR | 17.71 | 19.44 | 17.71 | 17.73 | 17.73 | -0.81 (-4.37%) | 393 |
| 3 Apr 2023 | INR | 18.54 | 20.46 | 18.54 | 18.54 | 18.54 | -0.96 (-4.92%) | 322 |
| 31 Mar 2023 | INR | 17.67 | 19.53 | 17.67 | 19.5 | 19.5 | +0.9 (+4.84%) | 1,670 |
| 29 Mar 2023 | INR | 19.05 | 19.5 | 18.5 | 18.6 | 18.6 | -0.87 (-4.47%) | 4,931 |
| 28 Mar 2023 | INR | 19.48 | 19.89 | 19.47 | 19.47 | 19.47 | -1.02 (-4.98%) | 1,306 |
| 27 Mar 2023 | INR | 20.48 | 21.24 | 19.46 | 20.49 | 20.49 | +0.01 (+0.05%) | 3,019 |
| 24 Mar 2023 | INR | 20.49 | 20.49 | 20.48 | 20.48 | 20.48 | -0.44 (-2.10%) | 101 |
| 23 Mar 2023 | INR | 19.6 | 20.92 | 19 | 20.92 | 20.92 | +0.92 (+4.60%) | 841 |
| 22 Mar 2023 | INR | 21 | 21 | 19.62 | 20 | 20 | -0.65 (-3.15%) | 1,379 |
| 21 Mar 2023 | INR | 20.09 | 20.68 | 18.91 | 20.65 | 20.65 | +0.95 (+4.82%) | 958 |
| 20 Mar 2023 | INR | 18.86 | 19.74 | 18.05 | 19.7 | 19.7 | +0.83 (+4.40%) | 131 |
| 17 Mar 2023 | INR | 20.79 | 20.79 | 18.86 | 18.87 | 18.87 | -0.98 (-4.94%) | 464 |
| 16 Mar 2023 | INR | 19.85 | 20.95 | 19.85 | 19.85 | 19.85 | -1.04 (-4.98%) | 714 |
| 15 Mar 2023 | INR | 20.05 | 21.08 | 20.05 | 20.89 | 20.89 | -0.21 (-1.00%) | 209 |
| 14 Mar 2023 | INR | 19.75 | 21.1 | 19.7 | 21.1 | 21.1 | +0.99 (+4.92%) | 3,335 |
| 13 Mar 2023 | INR | 20.99 | 20.99 | 20.1 | 20.11 | 20.11 | -0.88 (-4.19%) | 147 |
| 10 Mar 2023 | INR | 21.7 | 21.7 | 19.73 | 20.99 | 20.99 | +0.23 (+1.11%) | 1,573 |
| 9 Mar 2023 | INR | 20.37 | 20.84 | 18.97 | 20.76 | 20.76 | +0.81 (+4.06%) | 3,682 |
| 8 Mar 2023 | INR | 19 | 20.37 | 18.53 | 19.95 | 19.95 | +0.47 (+2.41%) | 1,503 |
