Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0815 | 0.095 | 0.0815 | 0.09 | 0.09 | +0.01 (+11.94%) | 0 |
22 Mar 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | -0.001 (-1.11%) | 50,000 |
17 Mar 2023 | USD | 0.0804 | 0.0813 | 0.0804 | 0.0813 | 0.0813 | +0.001 (+1.63%) | 50,210 |
16 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3 |
14 Mar 2023 | USD | 0.08 | 0.0804 | 0.08 | 0.08 | 0.08 | -0 (-0.50%) | 10,100 |
13 Mar 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 25,000 |
10 Mar 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.09 | 0.09 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 27,202 |
8 Mar 2023 | USD | 0.09 | 0.09 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 27,202 |
7 Mar 2023 | USD | 0.09 | 0.09 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 27,202 |
6 Mar 2023 | USD | 0.09 | 0.09 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 27,202 |
3 Mar 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.09 | 0.09 | 0.0804 | 0.0804 | 0.0804 | +0 (+0.50%) | 0 |
1 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.08 | 0.0804 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 0 |
15 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |