Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 0 |
16 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 21,590 |
15 Dec 2022 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | +0.011 (+16.21%) | 10,701 |
14 Dec 2022 | USD | 0.065 | 0.0697 | 0.065 | 0.0697 | 0.0697 | -0.007 (-9.48%) | 454 |
13 Dec 2022 | USD | 0.07 | 0.2959 | 0.07 | 0.077 | 0.077 | +0.05 (+180.00%) | 198,950 |
12 Dec 2022 | USD | 0.0275 | 0.0276 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-3.17%) | 1,200 |
9 Dec 2022 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 1 |
7 Dec 2022 | USD | 0.02 | 0.0284 | 0.02 | 0.0284 | 0.0284 | -0.004 (-10.97%) | 0 |
6 Dec 2022 | USD | 0.0345 | 0.0345 | 0.0319 | 0.0319 | 0.0319 | -0.003 (-7.54%) | 800 |
5 Dec 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.015 (+72.50%) | 1 |
30 Nov 2022 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-3.85%) | 27,185 |
29 Nov 2022 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.02 | 0.0216 | 0.02 | 0.0208 | 0.0208 | -0.034 (-62.18%) | 801 |
22 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1 |
21 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1 |
17 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1 |
16 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.055 | 0.065 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,600 |