Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 0 |
7 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 0 |
29 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 25,000 |
28 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.052 (-42.53%) | 0 |
22 Jun 2022 | USD | 0.1229 | 0.1245 | 0.12 | 0.1218 | 0.1218 | -0.008 (-6.31%) | 2,600 |
21 Jun 2022 | USD | 0.139 | 0.139 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 300 |
17 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 199 |
14 Jun 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 300 |
13 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 300 |
10 Jun 2022 | USD | 0.1311 | 0.18 | 0.1311 | 0.16 | 0.16 | +0.04 (+33.56%) | 2,340 |
9 Jun 2022 | USD | 0.0901 | 0.1198 | 0.0901 | 0.1198 | 0.1198 | +0.03 (+33.11%) | 1,560 |
8 Jun 2022 | USD | 0.0314 | 0.09 | 0.0299 | 0.09 | 0.09 | -0.01 (-9.91%) | 3,270 |
7 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 600 |
6 Jun 2022 | USD | 0.08 | 0.0999 | 0.07 | 0.0999 | 0.0999 | -0 (-0.10%) | 3,962 |
3 Jun 2022 | USD | 0.4399 | 0.4399 | 0.0937 | 0.1 | 0.1 | +0 (+0.10%) | 3,208 |
2 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 49 |
25 May 2022 | USD | 0.0999 | 0.1 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |