Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0108 | 0.012 | 0.0092 | 0.0099 | 0.0099 | +0.002 (+28.57%) | 0 |
17 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0058 | 0.0077 | 0.005 | 0.0077 | 0.0077 | -0.001 (-14.44%) | 0 |
8 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+23.29%) | 3,000 |
5 Jul 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-18.89%) | 63 |
1 Jul 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 63 |
28 Jun 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.004 (+73.08%) | 63 |
27 Jun 2024 | USD | 0.0075 | 0.0075 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-31.58%) | 10,247 |
26 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.01 | 0.0101 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-24.75%) | 0 |
20 Jun 2024 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | -0.001 (-10.62%) | 11,038 |
18 Jun 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0116 | 0.012 | 0.0088 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 0 |
13 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.005 (+69.01%) | 200 |
12 Jun 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 20 |
11 Jun 2024 | USD | 0.0084 | 0.0085 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-29.70%) | 13,200 |
10 Jun 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |