Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 1,087 |
7 Apr 2022 | USD | 0.1452 | 0.1595 | 0.1452 | 0.1595 | 0.1595 | +0.009 (+6.33%) | 17,722 |
6 Apr 2022 | USD | 0.1595 | 0.1596 | 0.15 | 0.15 | 0.15 | -0.005 (-3.16%) | 30,300 |
5 Apr 2022 | USD | 0.1597 | 0.1597 | 0.1549 | 0.1549 | 0.1549 | +0.005 (+3.27%) | 5,500 |
4 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 800 |
1 Apr 2022 | USD | 0.158 | 0.1598 | 0.158 | 0.158 | 0.158 | -0.002 (-1.13%) | 3,000 |
31 Mar 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | +0.001 (+0.50%) | 1,600 |
30 Mar 2022 | USD | 0.141 | 0.159 | 0.141 | 0.159 | 0.159 | +0.01 (+6.64%) | 18,816 |
29 Mar 2022 | USD | 0.151 | 0.151 | 0.1393 | 0.1491 | 0.1491 | -0.001 (-0.60%) | 88,300 |
28 Mar 2022 | USD | 0.1599 | 0.1599 | 0.1475 | 0.15 | 0.15 | -0.01 (-6.25%) | 56,950 |
25 Mar 2022 | USD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 32,709 |
24 Mar 2022 | USD | 0.1568 | 0.16 | 0.1568 | 0.16 | 0.16 | +0.01 (+6.67%) | 126,400 |
23 Mar 2022 | USD | 0.1588 | 0.1588 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 28,400 |
22 Mar 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 25,700 |
21 Mar 2022 | USD | 0.16 | 0.16 | 0.1599 | 0.16 | 0.16 | +0.002 (+1.14%) | 35,098 |
18 Mar 2022 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | -0.002 (-1.13%) | 409 |
17 Mar 2022 | USD | 0.1582 | 0.16 | 0.1582 | 0.16 | 0.16 | 0.0 (0.0%) | 4,100 |
16 Mar 2022 | USD | 0.1401 | 0.1799 | 0.1401 | 0.16 | 0.16 | 0.0 (0.0%) | 1,594 |
15 Mar 2022 | USD | 0.1601 | 0.1601 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 27,000 |
14 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
11 Mar 2022 | USD | 0.1701 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 2,663 |
10 Mar 2022 | USD | 0.18 | 0.18 | 0.1799 | 0.18 | 0.18 | 0.0 (0.0%) | 10,400 |
9 Mar 2022 | USD | 0.1799 | 0.18 | 0.1799 | 0.18 | 0.18 | +0.01 (+5.82%) | 10,000 |
8 Mar 2022 | USD | 0.18 | 0.18 | 0.1701 | 0.1701 | 0.1701 | -0.02 (-10.47%) | 12,040 |
7 Mar 2022 | USD | 0.1899 | 0.19 | 0.1875 | 0.19 | 0.19 | +0.006 (+3.26%) | 10,400 |
4 Mar 2022 | USD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 850 |
3 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 600 |
2 Mar 2022 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.011 (+5.85%) | 12,251 |
1 Mar 2022 | USD | 0.1999 | 0.2 | 0.1795 | 0.1795 | 0.1795 | -0.011 (-5.53%) | 13,200 |