Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 23,800 |
25 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,000 |
24 Feb 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 93,338 |
23 Feb 2022 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,000 |
22 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 200 |
18 Feb 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0 (-0.05%) | 7,239 |
17 Feb 2022 | USD | 0.2251 | 0.2251 | 0.2101 | 0.2101 | 0.2101 | -0.01 (-4.50%) | 600 |
16 Feb 2022 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 21,300 |
15 Feb 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 10,500 |
14 Feb 2022 | USD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 1,000 |
11 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
10 Feb 2022 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 501,000 |
9 Feb 2022 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 50,100 |
8 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,000 |
7 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.1799 | 0.25 | 0.1761 | 0.25 | 0.25 | +0.07 (+38.81%) | 56,800 |
3 Feb 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +0 (+0.06%) | 200 |
1 Feb 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 25,200 |
31 Jan 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.019 (+9.40%) | 25,000 |
28 Jan 2022 | USD | 0.2256 | 0.2256 | 0.2008 | 0.2011 | 0.2011 | -0.039 (-16.21%) | 35,477 |
27 Jan 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 148,902 |
26 Jan 2022 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 130,598 |
25 Jan 2022 | USD | 0.2996 | 0.2996 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,330 |
24 Jan 2022 | USD | 0.4 | 0.4 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 202 |