Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.14 (+1.17%) | 0 |
31 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.21 (+1.79%) | 0 |
30 Jan 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.12 (-1.01%) | 0 |
27 Jan 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.05 (+0.42%) | 0 |
26 Jan 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.01 (-0.08%) | 0 |
24 Jan 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
23 Jan 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.14 (+1.20%) | 0 |
20 Jan 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.18 (+1.56%) | 0 |
19 Jan 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.23 (-1.96%) | 0 |
18 Jan 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09 (-0.76%) | 0 |
17 Jan 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
12 Jan 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.16 (+1.38%) | 0 |
11 Jan 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.2 (+1.76%) | 0 |
10 Jan 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.12 (+1.07%) | 0 |
9 Jan 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.07 (+0.63%) | 0 |
6 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.27 (+2.47%) | 0 |
5 Jan 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.15 (-1.36%) | 0 |
4 Jan 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.13 (+1.19%) | 0 |
3 Jan 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 0 |
30 Dec 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
29 Dec 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.16 (+1.49%) | 0 |
28 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 0 |
27 Dec 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.11 (-1.00%) | 0 |
23 Dec 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 0 |
22 Dec 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.16 (-1.43%) | 0 |
21 Dec 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.14 (+1.27%) | 0 |
20 Dec 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.24 (-2.13%) | 0 |
19 Dec 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.12 (-1.06%) | 0 |