Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.1 (-0.87%) | 0 |
15 Dec 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.3 (-2.55%) | 0 |
14 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.1 (+0.86%) | 0 |
12 Dec 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.07 (+0.60%) | 0 |
9 Dec 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 0 |
8 Dec 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.09 (+0.78%) | 0 |
7 Dec 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 0 |
6 Dec 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.19 (-1.61%) | 0 |
5 Dec 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.18 (-1.51%) | 0 |
2 Dec 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.12 (+1.01%) | 0 |
1 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 0 |
30 Nov 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.29 (+2.50%) | 0 |
29 Nov 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.01 (-0.09%) | 0 |
28 Nov 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.22 (-1.86%) | 0 |
25 Nov 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
23 Nov 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.09 (+0.77%) | 0 |
22 Nov 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.15 (+1.29%) | 0 |
21 Nov 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.06 (-0.52%) | 0 |
18 Nov 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.06 (+0.52%) | 0 |
17 Nov 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.11 (-0.94%) | 0 |
15 Nov 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.12 (+1.04%) | 0 |
14 Nov 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
11 Nov 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 (+0.95%) | 0 |
10 Nov 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.62 (+5.67%) | 0 |
9 Nov 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 0 |
8 Nov 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.13 (+1.19%) | 0 |
7 Nov 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.18 (+1.68%) | 0 |